Book of Binance Historical Data

ABC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000024
-0.02%
$ 23,957 $ 147
Apr 4, 1 AM $ 0.0000241
+0.00%
$ 24,110 $ 1,470
Apr 3, 6 PM $ 0.0000241
+0.00%
$ 24,083 $ 1,481
Apr 3, 4 AM $ 0.0000243
+0.39%
$ 24,303 $ 707
Apr 3, 2 AM $ 0.0000237
+0.00%
$ 23,684 $ 473
Apr 3, 1 AM $ 0.0000236
+0.00%
$ 23,566 $ 446
Apr 2, 3 PM $ 0.0000225
+0.37%
$ 22,456 $ 261
Apr 2, 10 AM $ 0.0000237
+0.00%
$ 23,740 $ 32
Apr 2, 8 AM $ 0.000024
+0.00%
$ 24,037 $ 47
Apr 1, 11 AM $ 0.000025
+0.00%
$ 24,975 $ 278
Mar 28, 9 AM $ 0.0000244
+3.92%
$ 24,377 $ 620
Mar 28, 8 AM $ 0.0000232
+1.05%
$ 23,211 $ 240
Mar 27, 4 PM $ 0.0000226
+0.00%
$ 22,608 $ 254
Mar 26, 6 PM $ 0.0000245
+0.00%
$ 24,499 $ 326
Mar 25, 6 AM $ 0.0000268
+0.00%
$ 26,813 $ 855
Mar 25, 5 AM $ 0.0000252
+0.00%
$ 25,161 $ 593
Mar 24, 6 AM $ 0.0000275
+0.00%
$ 27,516 $ 1,099
Mar 23, 4 PM $ 0.0000266
-3.83%
$ 26,589 $ 868
Mar 23, 3 PM $ 0.0000277
-3.23%
$ 27,731 $ 718
Mar 23, 2 PM $ 0.0000281
+0.00%
$ 28,088 $ 520
Mar 23, 1 PM $ 0.0000297
+0.17%
$ 29,700 $ 170
Mar 22, 12 AM $ 0.0000314
+0.00%
$ 31,351 $ 1,657
Mar 21, 5 PM $ 0.0000313
+0.00%
$ 31,316 $ 1,889
Mar 21, 3 PM $ 0.0000314
+0.00%
$ 31,417 $ 1,931
Mar 21, 1 PM $ 0.0000295
+0.00%
$ -- $ 1,814
Mar 21, 12 PM $ 0.0000292
-3.61%
$ 29,225 $ 1,791
Mar 21, 9 AM $ 0.0000296
+4.92%
$ 29,630 $ 1,101
Mar 20, 6 PM $ 0.0000245
+0.00%
$ 24,495 $ 1,038
Mar 20, 11 AM $ 0.0000281
-0.59%
$ 28,132 $ 458
Mar 19, 1 PM $ 0.0000301
+0.00%
$ 30,082 $ 3,246
Mar 19, 12 PM $ 0.0000302
-0.37%
$ 30,186 $ 3,799
Mar 19, 5 AM $ 0.0000267
+0.00%
$ 26,659 $ 11,663
Mar 18, 4 PM $ 0.0000327
+0.07%
$ 32,711 $ 10,794
Mar 18, 3 PM $ 0.0000331
-0.88%
$ 33,074 $ 10,992
Mar 18, 2 PM $ 0.0000332
+7.23%
$ 33,218 $ 9,874
Mar 18, 1 PM $ 0.0000311
-12.79%
$ 31,073 $ 9,540
Mar 18, 12 PM $ 0.0000357
-0.92%
$ 35,729 $ 10,220
Mar 18, 11 AM $ 0.0000361
-5.71%
$ 36,124 $ 10,579
Mar 18, 10 AM $ 0.0000398
+42.66%
$ 39,819 $ 9,917
Mar 18, 9 AM $ 0.0000283
+2.35%
$ 28,266 $ 2,607
Mar 18, 8 AM $ 0.0000252
+0.00%
$ 25,186 $ 856
Mar 18, 7 AM $ 0.0000252
-3.04%
$ 25,202 $ 880
Mar 18, 6 AM $ 0.000025
+2.80%
$ 24,317 $ 494
Mar 17, 4 PM $ 0.0000245
+0.00%
$ 24,455 $ 328
Mar 17, 2 PM $ 0.0000245
+0.00%
$ -- $ 272
Mar 17, 1 PM $ 0.0000245
-0.90%
$ 24,522 $ 269
Mar 17, 9 AM $ 0.0000258
+0.00%
$ 25,841 $ 71
Mar 16, 4 PM $ 0.0000254
+0.00%
$ 25,443 $ 146
Mar 15, 3 PM $ 0.000025
+2.53%
$ 24,996 $ 3,229
Mar 15, 2 PM $ 0.0000274
+0.32%
$ 27,420 $ 2,549