Book of Binance Historical Data

ABC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000019
+0.44%
$ 19,007 $ 1,552
Apr 9, 5 AM $ 0.0000189
+1.50%
$ 18,906 $ 1,500
Apr 9, 4 AM $ 0.0000185
-7.66%
$ 18,495 $ 1,572
Apr 9, 3 AM $ 0.00002
+1.08%
$ 20,023 $ 1,236
Apr 9, 2 AM $ 0.0000203
+1.62%
$ 20,264 $ 1,082
Apr 8, 4 PM $ 0.0000235
+0.00%
$ 23,480 $ 1,613
Apr 8, 11 AM $ 0.0000243
+0.00%
$ 24,305 $ 1,519
Apr 8, 10 AM $ 0.0000244
+0.00%
$ 24,450 $ 1,523
Apr 8, 4 AM $ 0.0000246
+0.00%
$ 24,600 $ 3,178
Apr 8, 3 AM $ 0.0000246
+0.00%
$ 24,617 $ 3,285
Apr 8, 1 AM $ 0.0000253
-0.51%
$ 25,265 $ 3,809
Apr 7, 11 PM $ 0.0000282
-3.10%
$ 28,152 $ 3,746
Apr 7, 10 PM $ 0.0000289
+0.20%
$ 28,875 $ 4,129
Apr 7, 9 PM $ 0.0000281
+3.60%
$ 28,127 $ 3,858
Apr 7, 3 PM $ 0.0000251
+0.00%
$ 25,070 $ 3,081
Apr 7, 10 AM $ 0.0000251
-9.32%
$ 25,126 $ 4,185
Apr 7, 8 AM $ 0.0000278
-0.89%
$ 27,830 $ 3,787
Apr 7, 7 AM $ 0.0000274
+11.42%
$ 27,357 $ 3,496
Apr 7, 6 AM $ 0.0000248
+0.00%
$ 24,840 $ 2,187
Apr 7, 5 AM $ 0.0000249
+0.00%
$ 24,941 $ 2,220
Apr 7, 4 AM $ 0.0000255
+0.49%
$ 25,470 $ 2,138
Apr 7, 3 AM $ 0.0000232
+0.10%
$ 23,185 $ 1,562
Apr 6, 10 PM $ 0.000022
+0.00%
$ 21,995 $ 999
Apr 6, 1 PM $ 0.0000216
+0.00%
$ 21,552 $ 821
Apr 6, 4 AM $ 0.0000235
+0.00%
$ 23,515 $ 315
Apr 6, 2 AM $ 0.000024
+0.00%
$ 23,974 $ 203
Apr 5, 8 PM $ 0.0000239
+0.00%
$ 23,903 $ 132
Apr 5, 3 PM $ 0.0000239
+0.29%
$ 23,889 $ 114
Apr 5, 1 AM $ 0.0000244
+0.00%
$ 24,364 $ 147
Apr 4, 5 AM $ 0.0000239
+0.16%
$ 23,876 $ 216
Apr 4, 4 AM $ 0.000024
-0.02%
$ 23,957 $ 147
Apr 4, 1 AM $ 0.0000241
+0.00%
$ 24,110 $ 1,470
Apr 3, 6 PM $ 0.0000241
+0.00%
$ 24,083 $ 1,481
Apr 3, 4 AM $ 0.0000243
+0.39%
$ 24,303 $ 707
Apr 3, 2 AM $ 0.0000237
+0.00%
$ 23,684 $ 473
Apr 3, 1 AM $ 0.0000236
+0.00%
$ 23,566 $ 446
Apr 2, 3 PM $ 0.0000225
+0.37%
$ 22,456 $ 261
Apr 2, 10 AM $ 0.0000237
+0.00%
$ 23,740 $ 32
Apr 2, 8 AM $ 0.000024
+0.00%
$ 24,037 $ 47
Apr 1, 11 AM $ 0.000025
+0.00%
$ 24,975 $ 278
Mar 28, 9 AM $ 0.0000244
+3.92%
$ 24,377 $ 620
Mar 28, 8 AM $ 0.0000232
+1.05%
$ 23,211 $ 240
Mar 27, 4 PM $ 0.0000226
+0.00%
$ 22,608 $ 254
Mar 26, 6 PM $ 0.0000245
+0.00%
$ 24,499 $ 326
Mar 25, 6 AM $ 0.0000268
+0.00%
$ 26,813 $ 855
Mar 25, 5 AM $ 0.0000252
+0.00%
$ 25,161 $ 593
Mar 24, 6 AM $ 0.0000275
+0.00%
$ 27,516 $ 1,099
Mar 23, 4 PM $ 0.0000266
-3.83%
$ 26,589 $ 868
Mar 23, 3 PM $ 0.0000277
-3.23%
$ 27,731 $ 718
Mar 23, 2 PM $ 0.0000281
+0.00%
$ 28,088 $ 520