Book of Binance Historical Data

ABC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000297
+0.17%
$ 29,700 $ 170
Mar 22, 12 AM $ 0.0000314
+0.00%
$ 31,351 $ 1,657
Mar 21, 5 PM $ 0.0000313
+0.00%
$ 31,316 $ 1,889
Mar 21, 3 PM $ 0.0000314
+0.00%
$ 31,417 $ 1,931
Mar 21, 1 PM $ 0.0000295
+0.00%
$ -- $ 1,814
Mar 21, 12 PM $ 0.0000292
-3.61%
$ 29,225 $ 1,791
Mar 21, 9 AM $ 0.0000296
+4.92%
$ 29,630 $ 1,101
Mar 20, 6 PM $ 0.0000245
+0.00%
$ 24,495 $ 1,038
Mar 20, 11 AM $ 0.0000281
-0.59%
$ 28,132 $ 458
Mar 19, 1 PM $ 0.0000301
+0.00%
$ 30,082 $ 3,246
Mar 19, 12 PM $ 0.0000302
-0.37%
$ 30,186 $ 3,799
Mar 19, 5 AM $ 0.0000267
+0.00%
$ 26,659 $ 11,663
Mar 18, 4 PM $ 0.0000327
+0.07%
$ 32,711 $ 10,794
Mar 18, 3 PM $ 0.0000331
-0.88%
$ 33,074 $ 10,992
Mar 18, 2 PM $ 0.0000332
+7.23%
$ 33,218 $ 9,874
Mar 18, 1 PM $ 0.0000311
-12.79%
$ 31,073 $ 9,540
Mar 18, 12 PM $ 0.0000357
-0.92%
$ 35,729 $ 10,220
Mar 18, 11 AM $ 0.0000361
-5.71%
$ 36,124 $ 10,579
Mar 18, 10 AM $ 0.0000398
+42.66%
$ 39,819 $ 9,917
Mar 18, 9 AM $ 0.0000283
+2.35%
$ 28,266 $ 2,607
Mar 18, 8 AM $ 0.0000252
+0.00%
$ 25,186 $ 856
Mar 18, 7 AM $ 0.0000252
-3.04%
$ 25,202 $ 880
Mar 18, 6 AM $ 0.000025
+2.80%
$ 24,317 $ 494
Mar 17, 4 PM $ 0.0000245
+0.00%
$ 24,455 $ 328
Mar 17, 2 PM $ 0.0000245
+0.00%
$ -- $ 272
Mar 17, 1 PM $ 0.0000245
-0.90%
$ 24,522 $ 269
Mar 17, 9 AM $ 0.0000258
+0.00%
$ 25,841 $ 71
Mar 16, 4 PM $ 0.0000254
+0.00%
$ 25,443 $ 146
Mar 15, 3 PM $ 0.000025
+2.53%
$ 24,996 $ 3,229
Mar 15, 2 PM $ 0.0000274
+0.32%
$ 27,420 $ 2,549
Mar 15, 1 PM $ 0.0000279
+0.30%
$ 27,927 $ 2,394
Mar 15, 7 AM $ 0.0000252
+0.00%
$ 25,201 $ 1,070
Mar 14, 6 PM $ 0.0000249
+2.87%
$ 24,922 $ 597
Mar 14, 6 AM $ 0.0000246
+0.00%
$ 24,633 $ 288
Mar 14, 3 AM $ 0.0000246
+3.43%
$ 24,598 $ 257
Mar 13, 1 AM $ 0.000025
+4.14%
$ 25,036 $ 2,563
Mar 12, 7 PM $ 0.0000236
+0.00%
$ 23,595 $ 2,468
Mar 12, 1 PM $ 0.0000282
-4.48%
$ 28,168 $ 1,154
Mar 12, 12 PM $ 0.0000292
+14.29%
$ 29,240 $ 841
Mar 11, 6 PM $ 0.0000264
+0.00%
$ 26,418 $ 488
Mar 11, 1 PM $ 0.0000253
+0.00%
$ 25,331 $ 122
Mar 11, 2 AM $ 0.0000252
+2.43%
$ 25,197 $ 238
Mar 10, 5 AM $ 0.0000244
+0.00%
$ 24,384 $ 816
Mar 9, 10 PM $ 0.0000244
+0.00%
$ 24,409 $ 377
Mar 9, 2 PM $ 0.0000257
+0.00%
$ 25,658 $ 108
Mar 9, 11 AM $ 0.0000255
+0.00%
$ 25,508 $ 73
Mar 8, 7 PM $ 0.0000245
+1.04%
$ 24,491 $ 588
Mar 8, 5 PM $ 0.0000243
+0.00%
$ 24,280 $ 515
Mar 8, 3 PM $ 0.0000244
+0.00%
$ 24,407 $ 487
Mar 8, 9 AM $ 0.0000244
-0.37%
$ 24,439 $ 424