Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Binance Historical Data

ABC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 AM $0.000022
+8.71%
$21,957 $603
Apr 18, 6 AM $0.0000202
+0.00%
$20,191 $372
Apr 17, 9 PM $0.0000198
+0.00%
$19,806 $277
Apr 17, 6 AM $0.0000198
+0.00%
$19,811 $811
Apr 17, 5 AM $0.00002
+0.00%
$19,956 $797
Apr 16, 6 PM $0.0000211
+7.24%
$-- $296
Apr 16, 1 AM $0.0000199
+0.90%
$19,853 $195
Apr 15, 5 AM $0.0000189
+0.00%
$18,915 $1,517
Apr 14, 4 PM $0.000019
+0.20%
$19,040 $1,413
Apr 14, 2 PM $0.0000186
-13.26%
$18,603 $1,390
Apr 13, 6 AM $0.0000182
+0.00%
$18,241 $74
Apr 11, 3 PM $0.0000189
+0.07%
$18,929 $100
Apr 11, 2 PM $0.0000186
+0.00%
$18,573 $35
Apr 9, 1 PM $0.0000185
+0.66%
$18,460 $1,655
Apr 9, 12 PM $0.0000183
+0.00%
$18,277 $1,675
Apr 9, 10 AM $0.000019
+0.00%
$19,040 $1,518
Apr 9, 6 AM $0.000019
+0.44%
$19,007 $1,552
Apr 9, 5 AM $0.0000189
+1.50%
$18,906 $1,500
Apr 9, 4 AM $0.0000185
-7.66%
$18,495 $1,572
Apr 9, 3 AM $0.00002
+1.08%
$20,023 $1,236
Apr 9, 2 AM $0.0000203
+1.62%
$20,264 $1,082
Apr 8, 4 PM $0.0000235
+0.00%
$23,480 $1,613
Apr 8, 11 AM $0.0000243
+0.00%
$24,305 $1,519
Apr 8, 10 AM $0.0000244
+0.00%
$24,450 $1,523
Apr 8, 4 AM $0.0000246
+0.00%
$24,600 $3,178
Apr 8, 3 AM $0.0000246
+0.00%
$24,617 $3,285
Apr 8, 1 AM $0.0000253
-0.51%
$25,265 $3,809
Apr 7, 11 PM $0.0000282
-3.10%
$28,152 $3,746
Apr 7, 10 PM $0.0000289
+0.20%
$28,875 $4,129
Apr 7, 9 PM $0.0000281
+3.60%
$28,127 $3,858
Apr 7, 3 PM $0.0000251
+0.00%
$25,070 $3,081
Apr 7, 10 AM $0.0000251
-9.32%
$25,126 $4,185
Apr 7, 8 AM $0.0000278
-0.89%
$27,830 $3,787
Apr 7, 7 AM $0.0000274
+11.42%
$27,357 $3,496
Apr 7, 6 AM $0.0000248
+0.00%
$24,840 $2,187
Apr 7, 5 AM $0.0000249
+0.00%
$24,941 $2,220
Apr 7, 4 AM $0.0000255
+0.49%
$25,470 $2,138
Apr 7, 3 AM $0.0000232
+0.10%
$23,185 $1,562
Apr 6, 10 PM $0.000022
+0.00%
$21,995 $999
Apr 6, 1 PM $0.0000216
+0.00%
$21,552 $821
Apr 6, 4 AM $0.0000235
+0.00%
$23,515 $315
Apr 6, 2 AM $0.000024
+0.00%
$23,974 $203
Apr 5, 8 PM $0.0000239
+0.00%
$23,903 $132
Apr 5, 3 PM $0.0000239
+0.29%
$23,889 $114
Apr 5, 1 AM $0.0000244
+0.00%
$24,364 $147
Apr 4, 5 AM $0.0000239
+0.16%
$23,876 $216
Apr 4, 4 AM $0.000024
-0.02%
$23,957 $147
Apr 4, 1 AM $0.0000241
+0.00%
$24,110 $1,470
Apr 3, 6 PM $0.0000241
+0.00%
$24,083 $1,481
Apr 3, 4 AM $0.0000243
+0.39%
$24,303 $707