Book of Binance Historical Data

ABC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000279
+0.30%
$ 27,927 $ 2,394
Mar 15, 7 AM $ 0.0000252
+0.00%
$ 25,201 $ 1,070
Mar 14, 6 PM $ 0.0000249
+2.87%
$ 24,922 $ 597
Mar 14, 6 AM $ 0.0000246
+0.00%
$ 24,633 $ 288
Mar 14, 3 AM $ 0.0000246
+3.43%
$ 24,598 $ 257
Mar 13, 1 AM $ 0.000025
+4.14%
$ 25,036 $ 2,563
Mar 12, 7 PM $ 0.0000236
+0.00%
$ 23,595 $ 2,468
Mar 12, 1 PM $ 0.0000282
-4.48%
$ 28,168 $ 1,154
Mar 12, 12 PM $ 0.0000292
+14.29%
$ 29,240 $ 841
Mar 11, 6 PM $ 0.0000264
+0.00%
$ 26,418 $ 488
Mar 11, 1 PM $ 0.0000253
+0.00%
$ 25,331 $ 122
Mar 11, 2 AM $ 0.0000252
+2.43%
$ 25,197 $ 238
Mar 10, 5 AM $ 0.0000244
+0.00%
$ 24,384 $ 816
Mar 9, 10 PM $ 0.0000244
+0.00%
$ 24,409 $ 377
Mar 9, 2 PM $ 0.0000257
+0.00%
$ 25,658 $ 108
Mar 9, 11 AM $ 0.0000255
+0.00%
$ 25,508 $ 73
Mar 8, 7 PM $ 0.0000245
+1.04%
$ 24,491 $ 588
Mar 8, 5 PM $ 0.0000243
+0.00%
$ 24,280 $ 515
Mar 8, 3 PM $ 0.0000244
+0.00%
$ 24,407 $ 487
Mar 8, 9 AM $ 0.0000244
-0.37%
$ 24,439 $ 424
Mar 8, 8 AM $ 0.0000245
-0.15%
$ 24,543 $ 418
Mar 8, 7 AM $ 0.0000246
+0.21%
$ 24,572 $ 407
Mar 8, 6 AM $ 0.0000239
+2.67%
$ 23,927 $ 250
Mar 8, 1 AM $ 0.0000227
+0.00%
$ 22,708 $ 384
Mar 8, 12 AM $ 0.0000229
+0.00%
$ 22,866 $ 371
Mar 7, 3 PM $ 0.0000234
+0.00%
$ 23,380 $ 294
Mar 7, 1 PM $ 0.0000231
+0.00%
$ 23,108 $ 240
Mar 7, 7 AM $ 0.0000233
-2.02%
$ 23,285 $ 204
Mar 7, 6 AM $ 0.0000239
+0.00%
$ 23,868 $ 100
Mar 6, 9 PM $ 0.000024
+0.00%
$ 23,996 $ 60
Mar 5, 8 AM $ 0.0000266
-6.00%
$ 26,557 $ 662
Mar 5, 3 AM $ 0.0000264
+0.00%
$ 26,374 $ 110
Mar 4, 9 PM $ 0.0000274
-3.02%
$ 27,428 $ 3,623
Mar 4, 8 PM $ 0.0000283
+0.00%
$ 28,333 $ 3,494
Mar 4, 7 PM $ 0.0000283
+0.00%
$ 28,320 $ 3,473
Mar 4, 4 PM $ 0.0000282
+0.00%
$ -- $ 3,439
Mar 4, 9 AM $ 0.0000268
+0.00%
$ 26,770 $ 2,963
Mar 4, 8 AM $ 0.0000268
+0.17%
$ 26,809 $ 2,914
Mar 4, 6 AM $ 0.0000271
+1.28%
$ 27,116 $ 2,715
Mar 3, 5 PM $ 0.000027
+0.00%
$ 27,023 $ 2,588
Mar 3, 2 PM $ 0.0000268
+0.00%
$ 26,816 $ 2,580
Mar 3, 1 PM $ 0.0000268
+0.00%
$ 26,820 $ 2,445
Mar 3, 8 AM $ 0.0000254
-0.33%
$ 25,423 $ 2,144
Mar 3, 7 AM $ 0.0000255
-2.52%
$ 25,470 $ 2,191
Mar 3, 2 AM $ 0.0000282
+9.46%
$ 28,170 $ 1,797
Mar 2, 5 PM $ 0.0000262
+0.60%
$ 26,160 $ 1,279
Mar 2, 9 AM $ 0.0000243
-0.18%
$ 24,327 $ 1,043
Mar 2, 2 AM $ 0.0000268
+5.33%
$ 26,791 $ 2,423
Mar 1, 9 PM $ 0.0000256
+1.14%
$ 25,587 $ 2,332
Mar 1, 3 PM $ 0.0000277
+5.62%
$ 27,664 $ 1,840