Book of Binance Historical Data

ABC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0000245
-0.15%
$ 24,543 $ 418
Mar 8, 7 AM $ 0.0000246
+0.21%
$ 24,572 $ 407
Mar 8, 6 AM $ 0.0000239
+2.67%
$ 23,927 $ 250
Mar 8, 1 AM $ 0.0000227
+0.00%
$ 22,708 $ 384
Mar 8, 12 AM $ 0.0000229
+0.00%
$ 22,866 $ 371
Mar 7, 3 PM $ 0.0000234
+0.00%
$ 23,380 $ 294
Mar 7, 1 PM $ 0.0000231
+0.00%
$ 23,108 $ 240
Mar 7, 7 AM $ 0.0000233
-2.02%
$ 23,285 $ 204
Mar 7, 6 AM $ 0.0000239
+0.00%
$ 23,868 $ 100
Mar 6, 9 PM $ 0.000024
+0.00%
$ 23,996 $ 60
Mar 5, 8 AM $ 0.0000266
-6.00%
$ 26,557 $ 662
Mar 5, 3 AM $ 0.0000264
+0.00%
$ 26,374 $ 110
Mar 4, 9 PM $ 0.0000274
-3.02%
$ 27,428 $ 3,623
Mar 4, 8 PM $ 0.0000283
+0.00%
$ 28,333 $ 3,494
Mar 4, 7 PM $ 0.0000283
+0.00%
$ 28,320 $ 3,473
Mar 4, 4 PM $ 0.0000282
+0.00%
$ -- $ 3,439
Mar 4, 9 AM $ 0.0000268
+0.00%
$ 26,770 $ 2,963
Mar 4, 8 AM $ 0.0000268
+0.17%
$ 26,809 $ 2,914
Mar 4, 6 AM $ 0.0000271
+1.28%
$ 27,116 $ 2,715
Mar 3, 5 PM $ 0.000027
+0.00%
$ 27,023 $ 2,588
Mar 3, 2 PM $ 0.0000268
+0.00%
$ 26,816 $ 2,580
Mar 3, 1 PM $ 0.0000268
+0.00%
$ 26,820 $ 2,445
Mar 3, 8 AM $ 0.0000254
-0.33%
$ 25,423 $ 2,144
Mar 3, 7 AM $ 0.0000255
-2.52%
$ 25,470 $ 2,191
Mar 3, 2 AM $ 0.0000282
+9.46%
$ 28,170 $ 1,797
Mar 2, 5 PM $ 0.0000262
+0.60%
$ 26,160 $ 1,279
Mar 2, 9 AM $ 0.0000243
-0.18%
$ 24,327 $ 1,043
Mar 2, 2 AM $ 0.0000268
+5.33%
$ 26,791 $ 2,423
Mar 1, 9 PM $ 0.0000256
+1.14%
$ 25,587 $ 2,332
Mar 1, 3 PM $ 0.0000277
+5.62%
$ 27,664 $ 1,840
Mar 1, 7 AM $ 0.0000286
+0.00%
$ 28,585 $ 420
Mar 1, 6 AM $ 0.0000295
+0.00%
$ 29,460 $ 284
Feb 28, 9 PM $ 0.0000283
+0.34%
$ 28,323 $ 29,920
Feb 28, 7 PM $ 0.0000299
+5.80%
$ 29,867 $ 31,269
Feb 28, 5 PM $ 0.0000302
-0.34%
$ 30,250 $ 30,430
Feb 28, 4 PM $ 0.0000305
-4.15%
$ 30,535 $ 31,915
Feb 28, 3 PM $ 0.0000319
+8.49%
$ 31,857 $ 34,412
Feb 28, 1 PM $ 0.0000287
+1.53%
$ 28,669 $ 26,775
Feb 28, 12 PM $ 0.0000297
+0.24%
$ 29,724 $ 27,514
Feb 28, 11 AM $ 0.0000297
+3.55%
$ 29,685 $ 27,473
Feb 28, 10 AM $ 0.0000296
-0.49%
$ 29,593 $ 27,113
Feb 28, 9 AM $ 0.0000298
+18.77%
$ 29,793 $ 27,335
Feb 28, 8 AM $ 0.000024
+0.65%
$ 24,025 $ 15,953
Feb 27, 2 PM $ 0.000069
+0.00%
$ 69,027 $ 6,552
Feb 27, 12 PM $ 0.0000699
+0.03%
$ 69,876 $ 6,473
Feb 24, 7 AM $ 0.000042
+0.00%
$ 41,961 $ 408
Feb 23, 1 PM $ 0.0000439
+0.00%
$ 43,907 $ 286
Feb 21, 2 PM $ 0.0000451
+5.79%
$ 45,053 $ 607
Feb 21, 1 AM $ 0.0000409
+0.00%
$ 40,924 $ 993
Feb 20, 5 PM $ 0.0000437
+1.97%
$ 43,735 $ 275