Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Binance Historical Data

ABC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.0000237
+0.00%
$23,684 $473
Apr 3, 1 AM $0.0000236
+0.00%
$23,566 $446
Apr 2, 3 PM $0.0000225
+0.37%
$22,456 $261
Apr 2, 10 AM $0.0000237
+0.00%
$23,740 $32
Apr 2, 8 AM $0.000024
+0.00%
$24,037 $47
Apr 1, 11 AM $0.000025
+0.00%
$24,975 $278
Mar 28, 9 AM $0.0000244
+3.92%
$24,377 $620
Mar 28, 8 AM $0.0000232
+1.05%
$23,211 $240
Mar 27, 4 PM $0.0000226
+0.00%
$22,608 $254
Mar 26, 6 PM $0.0000245
+0.00%
$24,499 $326
Mar 25, 6 AM $0.0000268
+0.00%
$26,813 $855
Mar 25, 5 AM $0.0000252
+0.00%
$25,161 $593
Mar 24, 6 AM $0.0000275
+0.00%
$27,516 $1,099
Mar 23, 4 PM $0.0000266
-3.83%
$26,589 $868
Mar 23, 3 PM $0.0000277
-3.23%
$27,731 $718
Mar 23, 2 PM $0.0000281
+0.00%
$28,088 $520
Mar 23, 1 PM $0.0000297
+0.17%
$29,700 $170
Mar 22, 12 AM $0.0000314
+0.00%
$31,351 $1,657
Mar 21, 5 PM $0.0000313
+0.00%
$31,316 $1,889
Mar 21, 3 PM $0.0000314
+0.00%
$31,417 $1,931
Mar 21, 1 PM $0.0000295
+0.00%
$-- $1,814
Mar 21, 12 PM $0.0000292
-3.61%
$29,225 $1,791
Mar 21, 9 AM $0.0000296
+4.92%
$29,630 $1,101
Mar 20, 6 PM $0.0000245
+0.00%
$24,495 $1,038
Mar 20, 11 AM $0.0000281
-0.59%
$28,132 $458
Mar 19, 1 PM $0.0000301
+0.00%
$30,082 $3,246
Mar 19, 12 PM $0.0000302
-0.37%
$30,186 $3,799
Mar 19, 5 AM $0.0000267
+0.00%
$26,659 $11,663
Mar 18, 4 PM $0.0000327
+0.07%
$32,711 $10,794
Mar 18, 3 PM $0.0000331
-0.88%
$33,074 $10,992
Mar 18, 2 PM $0.0000332
+7.23%
$33,218 $9,874
Mar 18, 1 PM $0.0000311
-12.79%
$31,073 $9,540
Mar 18, 12 PM $0.0000357
-0.92%
$35,729 $10,220
Mar 18, 11 AM $0.0000361
-5.71%
$36,124 $10,579
Mar 18, 10 AM $0.0000398
+42.66%
$39,819 $9,917
Mar 18, 9 AM $0.0000283
+2.35%
$28,266 $2,607
Mar 18, 8 AM $0.0000252
+0.00%
$25,186 $856
Mar 18, 7 AM $0.0000252
-3.04%
$25,202 $880
Mar 18, 6 AM $0.000025
+2.80%
$24,317 $494
Mar 17, 4 PM $0.0000245
+0.00%
$24,455 $328
Mar 17, 2 PM $0.0000245
+0.00%
$-- $272
Mar 17, 1 PM $0.0000245
-0.90%
$24,522 $269
Mar 17, 9 AM $0.0000258
+0.00%
$25,841 $71
Mar 16, 4 PM $0.0000254
+0.00%
$25,443 $146
Mar 15, 3 PM $0.000025
+2.53%
$24,996 $3,229
Mar 15, 2 PM $0.0000274
+0.32%
$27,420 $2,549
Mar 15, 1 PM $0.0000279
+0.30%
$27,927 $2,394
Mar 15, 7 AM $0.0000252
+0.00%
$25,201 $1,070
Mar 14, 6 PM $0.0000249
+2.87%
$24,922 $597
Mar 14, 6 AM $0.0000246
+0.00%
$24,633 $288