Book of Binance Historical Data

ABC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0000286
+0.00%
$ 28,585 $ 420
Mar 1, 6 AM $ 0.0000295
+0.00%
$ 29,460 $ 284
Feb 28, 9 PM $ 0.0000283
+0.34%
$ 28,323 $ 29,920
Feb 28, 7 PM $ 0.0000299
+5.80%
$ 29,867 $ 31,269
Feb 28, 5 PM $ 0.0000302
-0.34%
$ 30,250 $ 30,430
Feb 28, 4 PM $ 0.0000305
-4.15%
$ 30,535 $ 31,915
Feb 28, 3 PM $ 0.0000319
+8.49%
$ 31,857 $ 34,412
Feb 28, 1 PM $ 0.0000287
+1.53%
$ 28,669 $ 26,775
Feb 28, 12 PM $ 0.0000297
+0.24%
$ 29,724 $ 27,514
Feb 28, 11 AM $ 0.0000297
+3.55%
$ 29,685 $ 27,473
Feb 28, 10 AM $ 0.0000296
-0.49%
$ 29,593 $ 27,113
Feb 28, 9 AM $ 0.0000298
+18.77%
$ 29,793 $ 27,335
Feb 28, 8 AM $ 0.000024
+0.65%
$ 24,025 $ 15,953
Feb 27, 2 PM $ 0.000069
+0.00%
$ 69,027 $ 6,552
Feb 27, 12 PM $ 0.0000699
+0.03%
$ 69,876 $ 6,473
Feb 24, 7 AM $ 0.000042
+0.00%
$ 41,961 $ 408
Feb 23, 1 PM $ 0.0000439
+0.00%
$ 43,907 $ 286
Feb 21, 2 PM $ 0.0000451
+5.79%
$ 45,053 $ 607
Feb 21, 1 AM $ 0.0000409
+0.00%
$ 40,924 $ 993
Feb 20, 5 PM $ 0.0000437
+1.97%
$ 43,735 $ 275
Feb 20, 3 PM $ 0.0000416
+0.00%
$ 41,623 $ 84
Feb 19, 10 PM $ 0.0000414
-1.50%
$ 41,450 $ 2,756
Feb 18, 1 AM $ 0.0000467
-0.11%
$ 46,725 $ 50
Feb 17, 8 PM $ 0.0000469
+0.00%
$ 46,874 $ 16
Feb 17, 1 PM $ 0.0000472
+0.00%
$ 47,180 $ 3,356
Feb 17, 12 PM $ 0.0000469
+0.00%
$ 46,901 $ 3,393
Feb 17, 11 AM $ 0.0000475
+10.98%
$ 47,474 $ 2,332
Feb 17, 1 AM $ 0.0000416
-6.48%
$ 41,595 $ 2,379
Feb 17, 12 AM $ 0.0000445
+0.69%
$ 44,475 $ 2,092
Feb 16, 5 PM $ 0.0000431
+0.00%
$ 43,121 $ 1,895
Feb 16, 4 PM $ 0.0000429
+0.00%
$ 42,862 $ 1,998
Feb 16, 11 AM $ 0.0000452
+0.00%
$ 45,196 $ 849
Feb 16, 5 AM $ 0.0000447
-1.32%
$ 44,735 $ 850
Feb 16, 4 AM $ 0.000045
+0.07%
$ 45,029 $ 812
Feb 16, 3 AM $ 0.000045
-4.05%
$ 44,979 $ 846
Feb 15, 5 PM $ 0.0000298
+3.56%
$ 29,821 $ 16
Feb 15, 3 PM $ 0.000047
-0.10%
$ 47,010 $ 19
Feb 15, 11 AM $ 0.0000476
-0.01%
$ 47,631 $ 51
Feb 15, 8 AM $ 0.0000481
+0.00%
$ 48,084 $ 1,196
Feb 15, 4 AM $ 0.0000479
+6.31%
$ 47,872 $ 1,192
Feb 15, 3 AM $ 0.0000467
+0.00%
$ 46,747 $ 62
Feb 14, 11 PM $ 0.0000453
+0.00%
$ 45,277 $ 3,501
Feb 14, 10 PM $ 0.0000451
+0.00%
$ 45,145 $ 3,523
Feb 14, 5 PM $ 0.0000455
+0.00%
$ 45,453 $ 3,526
Feb 14, 3 PM $ 0.0000458
-0.05%
$ 45,821 $ 3,032
Feb 14, 1 PM $ 0.000044
+5.03%
$ 43,952 $ 2,433
Feb 14, 12 PM $ 0.0000422
+0.00%
$ 42,183 $ 2,404
Feb 14, 7 AM $ 0.0000421
-9.91%
$ 42,117 $ 1,966
Feb 14, 3 AM $ 0.000042
+0.00%
$ 42,031 $ 1,031
Feb 13, 9 PM $ 0.0000456
+0.00%
$ 45,558 $ 511