Book of Binance Historical Data

ABC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0000455
+0.27%
$ 45,474 $ 504
Feb 13, 8 AM $ 0.0000455
+0.00%
$ 45,541 $ 189
Feb 13, 12 AM $ 0.0000461
+0.00%
$ 46,138 $ 2,473
Feb 12, 10 PM $ 0.000046
+0.00%
$ 45,985 $ 2,435
Feb 12, 7 PM $ 0.0000462
+1.10%
$ 46,187 $ 2,391
Feb 12, 6 PM $ 0.0000488
+7.48%
$ 48,833 $ 927
Feb 12, 3 PM $ 0.0000446
+5.23%
$ 44,592 $ 462
Feb 11, 4 PM $ 0.0000396
+0.00%
$ 39,564 $ 1,603
Feb 11, 1 PM $ 0.0000387
-7.37%
$ 38,737 $ 1,533
Feb 11, 11 AM $ 0.0000389
-3.00%
$ 38,926 $ 577
Feb 11, 8 AM $ 0.0000415
+0.49%
$ 41,548 $ 223
Feb 11, 7 AM $ 0.0000415
+1.41%
$ 41,467 $ 116
Feb 9, 2 PM $ 0.0000454
+0.00%
$ 45,420 $ 601
Feb 9, 3 AM $ 0.0000475
+0.00%
$ 47,542 $ 927
Feb 8, 4 PM $ 0.0000478
+0.00%
$ 47,818 $ 824
Feb 8, 2 PM $ 0.0000481
+5.17%
$ 48,061 $ 797
Feb 7, 9 PM $ 0.0000493
+0.00%
$ 49,346 $ 110
Feb 7, 5 PM $ 0.0000491
+0.00%
$ 49,075 $ 80
Feb 7, 11 AM $ 0.0000481
+0.00%
$ 48,073 $ 30
Feb 7, 12 AM $ 0.0000501
+0.00%
$ 50,089 $ 3,519
Feb 6, 4 PM $ 0.0000513
+0.95%
$ 51,298 $ 3,129
Feb 6, 3 PM $ 0.0000502
+0.00%
$ 50,238 $ 2,978
Feb 6, 2 PM $ 0.0000496
-0.72%
$ 49,638 $ 2,997
Feb 6, 1 PM $ 0.000049
+0.00%
$ 49,044 $ 2,866
Feb 6, 12 PM $ 0.0000485
+0.00%
$ 48,500 $ 2,765
Feb 6, 10 AM $ 0.0000478
+0.00%
$ 47,838 $ 2,703
Feb 6, 9 AM $ 0.0000477
+0.00%
$ 47,685 $ 2,862
Feb 6, 1 AM $ 0.0000497
+1.07%
$ 49,676 $ 6,640
Feb 6, 12 AM $ 0.000049
+1.11%
$ -- $ 5,519
Feb 5, 11 PM $ 0.0000484
+3.75%
$ 48,415 $ 3,612
Feb 5, 8 PM $ 0.0000481
+0.00%
$ 48,131 $ 3,141
Feb 5, 7 PM $ 0.0000486
+0.00%
$ 48,644 $ 3,308
Feb 5, 6 PM $ 0.0000516
+0.00%
$ 51,600 $ 3,292
Feb 5, 5 PM $ 0.0000529
-1.67%
$ 52,903 $ 3,082
Feb 5, 4 PM $ 0.0000538
+11.18%
$ 53,756 $ 2,592
Feb 5, 12 PM $ 0.0000411
+0.00%
$ 41,111 $ 204
Feb 4, 6 PM $ 0.0000437
-0.41%
$ 43,687 $ 5,238
Feb 4, 5 PM $ 0.0000439
+0.00%
$ 43,868 $ 5,470
Feb 4, 4 PM $ 0.0000461
+4.66%
$ 46,059 $ 5,147
Feb 4, 3 PM $ 0.0000458
-1.26%
$ 45,793 $ 4,757
Feb 4, 12 PM $ 0.0000503
+0.00%
$ 50,304 $ 3,858
Feb 4, 9 AM $ 0.0000513
-0.19%
$ 51,291 $ 3,823
Feb 4, 8 AM $ 0.0000519
+0.53%
$ 51,772 $ 3,770
Feb 4, 7 AM $ 0.0000515
+5.29%
$ 51,482 $ 3,454
Feb 4, 6 AM $ 0.0000493
+0.36%
$ 49,314 $ 2,276
Feb 4, 5 AM $ 0.0000492
+8.49%
$ 49,154 $ 2,259
Feb 4, 4 AM $ 0.0000479
+3.49%
$ 47,871 $ 1,140
Feb 4, 3 AM $ 0.0000461
+6.55%
$ 46,089 $ 800
Feb 4, 2 AM $ 0.0000443
-1.93%
$ 44,322 $ 5,636
Feb 3, 6 PM $ 0.0000436
+0.00%
$ 43,614 $ 5,095