Book of Binance Historical Data

ABC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000416
+0.00%
$ 41,623 $ 84
Feb 19, 10 PM $ 0.0000414
-1.50%
$ 41,450 $ 2,756
Feb 18, 1 AM $ 0.0000467
-0.11%
$ 46,725 $ 50
Feb 17, 8 PM $ 0.0000469
+0.00%
$ 46,874 $ 16
Feb 17, 1 PM $ 0.0000472
+0.00%
$ 47,180 $ 3,356
Feb 17, 12 PM $ 0.0000469
+0.00%
$ 46,901 $ 3,393
Feb 17, 11 AM $ 0.0000475
+10.98%
$ 47,474 $ 2,332
Feb 17, 1 AM $ 0.0000416
-6.48%
$ 41,595 $ 2,379
Feb 17, 12 AM $ 0.0000445
+0.69%
$ 44,475 $ 2,092
Feb 16, 5 PM $ 0.0000431
+0.00%
$ 43,121 $ 1,895
Feb 16, 4 PM $ 0.0000429
+0.00%
$ 42,862 $ 1,998
Feb 16, 11 AM $ 0.0000452
+0.00%
$ 45,196 $ 849
Feb 16, 5 AM $ 0.0000447
-1.32%
$ 44,735 $ 850
Feb 16, 4 AM $ 0.000045
+0.07%
$ 45,029 $ 812
Feb 16, 3 AM $ 0.000045
-4.05%
$ 44,979 $ 846
Feb 15, 5 PM $ 0.0000298
+3.56%
$ 29,821 $ 16
Feb 15, 3 PM $ 0.000047
-0.10%
$ 47,010 $ 19
Feb 15, 11 AM $ 0.0000476
-0.01%
$ 47,631 $ 51
Feb 15, 8 AM $ 0.0000481
+0.00%
$ 48,084 $ 1,196
Feb 15, 4 AM $ 0.0000479
+6.31%
$ 47,872 $ 1,192
Feb 15, 3 AM $ 0.0000467
+0.00%
$ 46,747 $ 62
Feb 14, 11 PM $ 0.0000453
+0.00%
$ 45,277 $ 3,501
Feb 14, 10 PM $ 0.0000451
+0.00%
$ 45,145 $ 3,523
Feb 14, 5 PM $ 0.0000455
+0.00%
$ 45,453 $ 3,526
Feb 14, 3 PM $ 0.0000458
-0.05%
$ 45,821 $ 3,032
Feb 14, 1 PM $ 0.000044
+5.03%
$ 43,952 $ 2,433
Feb 14, 12 PM $ 0.0000422
+0.00%
$ 42,183 $ 2,404
Feb 14, 7 AM $ 0.0000421
-9.91%
$ 42,117 $ 1,966
Feb 14, 3 AM $ 0.000042
+0.00%
$ 42,031 $ 1,031
Feb 13, 9 PM $ 0.0000456
+0.00%
$ 45,558 $ 511
Feb 13, 7 PM $ 0.0000455
+0.27%
$ 45,474 $ 504
Feb 13, 8 AM $ 0.0000455
+0.00%
$ 45,541 $ 189
Feb 13, 12 AM $ 0.0000461
+0.00%
$ 46,138 $ 2,473
Feb 12, 10 PM $ 0.000046
+0.00%
$ 45,985 $ 2,435
Feb 12, 7 PM $ 0.0000462
+1.10%
$ 46,187 $ 2,391
Feb 12, 6 PM $ 0.0000488
+7.48%
$ 48,833 $ 927
Feb 12, 3 PM $ 0.0000446
+5.23%
$ 44,592 $ 462
Feb 11, 4 PM $ 0.0000396
+0.00%
$ 39,564 $ 1,603
Feb 11, 1 PM $ 0.0000387
-7.37%
$ 38,737 $ 1,533
Feb 11, 11 AM $ 0.0000389
-3.00%
$ 38,926 $ 577
Feb 11, 8 AM $ 0.0000415
+0.49%
$ 41,548 $ 223
Feb 11, 7 AM $ 0.0000415
+1.41%
$ 41,467 $ 116
Feb 9, 2 PM $ 0.0000454
+0.00%
$ 45,420 $ 601
Feb 9, 3 AM $ 0.0000475
+0.00%
$ 47,542 $ 927
Feb 8, 4 PM $ 0.0000478
+0.00%
$ 47,818 $ 824
Feb 8, 2 PM $ 0.0000481
+5.17%
$ 48,061 $ 797
Feb 7, 9 PM $ 0.0000493
+0.00%
$ 49,346 $ 110
Feb 7, 5 PM $ 0.0000491
+0.00%
$ 49,075 $ 80
Feb 7, 11 AM $ 0.0000481
+0.00%
$ 48,073 $ 30
Feb 7, 12 AM $ 0.0000501
+0.00%
$ 50,089 $ 3,519