BlocksSpace Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.0484
+0.38%
$ -- $ 7,682
Jan 31 $ 0.0427
+18.38%
$ -- $ 96,040
Jan 24 $ 0.0361
-5.80%
$ -- $ 35,309
Jan 17 $ 0.0383
-13.39%
$ -- $ 49,854
Jan 10 $ 0.045
-0.51%
$ -- $ 66,944
Jan 3 $ 0.0452
-16.55%
$ -- $ 210,383
Dec 27 $ 0.0543
+5.06%
$ -- $ 107,071
Nov 15 $ 0.0595
-0.33%
$ -- $ 4,604
Nov 1 $ 0.0564
+0.00%
$ -- $ 2,705
Oct 18 $ 0.0509
-1.97%
$ -- $ 58,127
Download