BlocksSpace Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0484
+0.38%
$ 1.35 million $ 7,682
Feb 4, 2022 $ 0.0427
+0.04%
$ 1.19 million $ 11,011
Feb 3, 2022 $ 0.0403
-0.76%
$ 1.12 million $ 7,879
Feb 2, 2022 $ 0.0428
+6.76%
$ 1.19 million $ 25,616
Feb 1, 2022 $ 0.0401
+15.36%
$ 1.11 million $ 43,453
Jan 31, 2022 $ 0.0347
-3.72%
$ 965,207 $ 8,081
Jan 30, 2022 $ 0.0361
+6.31%
$ 1 million $ 14,637
Jan 29, 2022 $ 0.0339
-1.52%
$ 942,984 $ 6,002
Jan 28, 2022 $ 0.0345
-0.53%
$ 957,567 $ 3,480
Jan 27, 2022 $ 0.0346
-0.52%
$ 962,228 $ 2,448
Jan 26, 2022 $ 0.0348
-2.17%
$ 966,957 $ 8,742
Jan 25, 2022 $ 0.036
-5.92%
$ 1 million $ 0
Jan 22, 2022 $ 0.0383
+0.40%
$ 1.06 million $ 10,400
Jan 21, 2022 $ 0.0382
-9.97%
$ 1.06 million $ 18,070
Jan 20, 2022 $ 0.0426
+0.53%
$ 1.18 million $ 10,957
Jan 19, 2022 $ 0.0424
-4.27%
$ 1.18 million $ 10,427
Jan 14, 2022 $ 0.045
-3.07%
$ 1.25 million $ 8,204
Jan 13, 2022 $ 0.0464
+1.56%
$ 1.29 million $ 8,381
Jan 12, 2022 $ 0.0457
+1.78%
$ 1.27 million $ 10,627
Jan 11, 2022 $ 0.0446
+4.54%
$ 1.24 million $ 23,486
Jan 10, 2022 $ 0.0441
-2.54%
$ 1.22 million $ 16,245
Jan 9, 2022 $ 0.0452
-2.75%
$ 1.25 million $ 15,785
Jan 8, 2022 $ 0.0458
-5.65%
$ 1.27 million $ 16,046
Jan 7, 2022 $ 0.0486
+2.23%
$ 1.35 million $ 15,748
Jan 6, 2022 $ 0.0489
-0.83%
$ 1.36 million $ 31,171
Jan 5, 2022 $ 0.0497
-11.26%
$ 1.38 million $ 62,014
Jan 4, 2022 $ 0.0561
-3.70%
$ 1.56 million $ 24,184
Jan 3, 2022 $ 0.0582
+7.58%
$ 1.62 million $ 45,435
Jan 2, 2022 $ 0.0543
+1.01%
$ 1.51 million $ 10,094
Jan 1, 2022 $ 0.0552
+1.25%
$ 1.53 million $ 20,838
Dec 31, 2021 $ 0.054
+4.29%
$ 1.5 million $ 26,225
Dec 30, 2021 $ 0.0517
+1.75%
$ 1.44 million $ 20,058
Dec 29, 2021 $ 0.0534
-0.74%
$ 1.48 million $ 15,581
Dec 28, 2021 $ 0.0538
+4.13%
$ 1.5 million $ 14,276
Nov 17, 2021 $ 0.0595
-0.33%
$ 1.65 million $ 4,604
Nov 6, 2021 $ 0.0564
+0.00%
$ 1.57 million $ 2,705
Oct 24, 2021 $ 0.0509
-1.51%
$ 1.41 million $ 8,624
Oct 22, 2021 $ 0.0545
+0.00%
$ 1.52 million $ 19,600
Oct 21, 2021 $ 0.0573
+5.84%
$ 1.59 million $ 21,604
Oct 20, 2021 $ 0.0535
+3.01%
$ 1.49 million $ 8,299
Download