Wenlambo Historical Data

WENLAMBO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₉829
+0.84%
$ 81,270 $ 0.1
Dec 10, 2024 $ 0.0₉822
+0.00%
$ 80,589 $ 0
Dec 9, 2024 $ 0.0₈102
+0.00%
$ 99,918 $ 0
Dec 8, 2024 $ 0
-100.00%
$ 99,918 $ 0
Dec 7, 2024 $ 0.0₉232
-77.23%
$ 22,771 $ 0
Dec 6, 2024 $ 0
-100.00%
$ -- $ 0
Dec 5, 2024 $ 0.0₈102
+32.81%
$ 99,996 $ 1
Dec 4, 2024 $ 0.0₈102
+0.00%
$ 99,996 $ 0
Dec 3, 2024 $ 0.0₉758
-25.58%
$ 74,357 $ 0
Dec 2, 2024 $ 0.0₈102
-0.09%
$ 99,918 $ 0
Dec 1, 2024 $ 0.0₈102
-0.01%
$ 100,006 $ 0.1
Nov 30, 2024 $ 0.0₈102
-1.05%
$ 100,016 $ 0
Nov 29, 2024 $ 0
-100.00%
$ -- $ 0
Nov 28, 2024 $ 0.0₈103
+0.00%
$ 101,080 $ 0
Nov 27, 2024 $ 0
-100.00%
$ -- $ 0
Nov 26, 2024 $ 0.0₈103
-0.01%
$ 101,080 $ 0
Nov 25, 2024 $ 0
-100.00%
$ -- $ 0
Nov 24, 2024 $ 0
-100.00%
$ 101,089 $ 0
Nov 23, 2024 $ 0.0₈103
+0.00%
$ 101,089 $ 2
Nov 22, 2024 $ 0.0₈103
+0.00%
$ 101,089 $ 0
Nov 21, 2024 $ 0.0₈103
+32.07%
$ 101,089 $ 10
Nov 20, 2024 $ 0.0₉781
+0.00%
$ 76,541 $ 0
Nov 19, 2024 $ 0.0₉781
+0.10%
$ 76,541 $ 8
Nov 18, 2024 $ 0.0₉78
+0.27%
$ 76,463 $ 8
Nov 17, 2024 $ 0.0₉778
+0.65%
$ 76,260 $ 1
Nov 16, 2024 $ 0.0₉773
+0.29%
$ 75,770 $ 0.01
Nov 15, 2024 $ 0.0₉77
-0.93%
$ 75,570 $ 2
Nov 14, 2024 $ 0.0₉778
+40.62%
$ 76,260 $ 8
Nov 13, 2024 $ 0
-100.00%
$ -- $ 0
Nov 12, 2024 $ 0.0₉553
-5.30%
$ 54,232 $ 0
Nov 11, 2024 $ 0.0₉584
-0.14%
$ 57,269 $ 0.01
Nov 10, 2024 $ 0.0₉585
-20.96%
$ 57,350 $ 0
Nov 9, 2024 $ 0.0₉74
+0.00%
$ 72,560 $ 0
Nov 8, 2024 $ 0
-100.00%
$ -- $ 0
Nov 7, 2024 $ 0.0₉578
-21.85%
$ 56,709 $ 0
Nov 6, 2024 $ 0.0₉74
+28.87%
$ 72,560 $ 1
Nov 5, 2024 $ 0
-100.00%
$ -- $ 0
Nov 4, 2024 $ 0.0₉574
+0.04%
$ 56,305 $ 0.1
Nov 3, 2024 $ 0
-100.00%
$ -- $ 0
Nov 2, 2024 $ 0
-100.00%
$ -- $ 0
Nov 1, 2024 $ 0
-100.00%
$ -- $ 0
Oct 31, 2024 $ 0
-100.00%
$ -- $ 0
Oct 30, 2024 $ 0
-100.00%
$ -- $ 0
Oct 29, 2024 $ 0.0₉574
+0.51%
$ 56,284 $ 0.01
Oct 28, 2024 $ 0.0₉571
-26.84%
$ 56,001 $ 0.01
Oct 27, 2024 $ 0.0₉572
-27.43%
$ 56,064 $ 0
Oct 26, 2024 $ 0.0₉567
-0.76%
$ 55,585 $ 0
Oct 25, 2024 $ 0
-100.00%
$ -- $ 0
Oct 24, 2024 $ 0.0₉571
-0.46%
$ 56,011 $ 0.01
Oct 23, 2024 $ 0.0₉574
-0.29%
$ 56,269 $ 0