Wenlambo Historical Data

WENLAMBO Page 14
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₈159
+0.00%
$ 155,906 $ 0
Jul 13, 2024 $ 0.0₉978
+0.00%
$ 95,906 $ 0
Jul 12, 2024 $ 0.0₉978
-0.41%
$ 95,906 $ 6
Jul 11, 2024 $ 0.0₉982
+0.42%
$ 96,305 $ 0
Jul 10, 2024 $ 0.0₉978
-38.83%
$ 95,906 $ 0
Jul 9, 2024 $ 0.0₈16
+63.48%
$ 156,789 $ 2
Jul 8, 2024 $ 0.0₉978
+0.53%
$ 95,906 $ 3
Jul 7, 2024 $ 0.0₉973
+0.00%
$ 95,429 $ 3
Jul 6, 2024 $ 0.0₉973
+8.11%
$ 95,403 $ 3
Jul 5, 2024 $ 0.0₉9
-0.63%
$ 88,249 $ 0
Jul 4, 2024 $ 0.0₉915
+1.68%
$ 89,734 $ 0
Jul 3, 2024 $ 0.0₉9
+0.00%
$ 88,249 $ 0.01
Jul 2, 2024 $ 0.0₉9
+0.00%
$ 88,249 $ 4
Jul 1, 2024 $ 0.0₉9
+0.00%
$ 88,249 $ 4
Jun 30, 2024 $ 0.0₉9
-2.01%
$ 88,249 $ 0.1
Jun 29, 2024 $ 0.0₉918
-0.17%
$ 90,057 $ 0
Jun 28, 2024 $ 0.0₉92
-1.08%
$ 90,210 $ 3
Jun 27, 2024 $ 0.0₉93
-1.75%
$ 91,191 $ 0
Jun 26, 2024 $ 0.0₉947
+55.10%
$ 92,813 $ 0.1
Jun 25, 2024 $ 0.0₉61
-37.03%
$ 59,842 $ 0
Jun 24, 2024 $ 0.0₉97
+0.10%
$ 95,157 $ 0
Jun 23, 2024 $ 0.0₉969
-0.74%
$ 95,059 $ 0.01
Jun 22, 2024 $ 0.0₉977
+0.00%
$ 95,764 $ 0
Jun 21, 2024 $ 0.0₉977
-1.81%
$ 95,764 $ 0
Jun 20, 2024 $ 0.0₉995
-17.11%
$ 97,531 $ 1
Jun 19, 2024 $ 0.0₈12
+0.00%
$ 117,666 $ 2
Jun 18, 2024 $ 0.0₈12
+0.00%
$ 117,666 $ 9
Jun 17, 2024 $ 0.0₈12
-2.55%
$ 117,666 $ 0
Jun 16, 2024 $ 0.0₈123
-12.61%
$ 120,739 $ 19
Jun 15, 2024 $ 0.0₈141
+0.00%
$ 138,159 $ 0
Jun 14, 2024 $ 0.0₈141
+13.32%
$ 138,159 $ 0.01
Jun 13, 2024 $ 0.0₈124
-0.68%
$ 121,921 $ 3
Jun 12, 2024 $ 0.0₈125
-0.53%
$ 122,750 $ 1
Jun 11, 2024 $ 0.0₈126
-0.76%
$ 123,401 $ 12
Jun 10, 2024 $ 0.0₈127
-0.21%
$ 124,350 $ 0.01
Jun 9, 2024 $ 0.0₈127
+0.00%
$ 124,615 $ 0
Jun 7, 2024 $ 0.0₈127
+0.00%
$ -- $ 0.01
Jun 6, 2024 $ 0.0₈127
-1.17%
$ 124,650 $ 0
Jun 5, 2024 $ 0.0₈129
-0.22%
$ 126,092 $ 0
Jun 4, 2024 $ 0.0₈129
-0.78%
$ 126,371 $ 0
Jun 1, 2024 $ 0.0₈13
+0.00%
$ -- $ 0
May 31, 2024 $ 0.0₈13
+0.00%
$ 127,895 $ 0
May 30, 2024 $ 0.0₈13
-0.36%
$ 127,895 $ 7
May 29, 2024 $ 0.0₈132
+0.05%
$ 129,499 $ 0
May 28, 2024 $ 0.0₈132
-0.25%
$ 129,432 $ 0
May 27, 2024 $ 0.0₈132
+181.57%
$ 129,762 $ 0
May 26, 2024 $ 0.0₈132
+0.00%
$ 129,762 $ 0
May 25, 2024 $ 0.0₈141
-0.70%
$ 138,159 $ 2
May 24, 2024 $ 0.0₈142
+273.31%
$ 139,140 $ 11
May 23, 2024 $ 0.0₈131
+0.00%
$ -- $ 0.1