Wenlambo Historical Data

WENLAMBO Page 16
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₉594
+0.00%
$ 58,291 $ 1
Apr 1, 2024 $ 0.0₉594
+0.00%
$ 58,274 $ 3
Mar 31, 2024 $ 0.0₉594
+0.00%
$ 58,274 $ 0
Mar 30, 2024 $ 0.0₉594
-0.04%
$ 58,274 $ 1
Mar 29, 2024 $ 0.0₉595
+0.91%
$ 58,297 $ 17
Mar 28, 2024 $ 0.0₉589
-0.91%
$ 57,769 $ 1
Mar 27, 2024 $ 0.0₉595
+0.00%
$ 58,297 $ 4
Mar 26, 2024 $ 0.0₉595
-0.75%
$ 58,297 $ 0
Mar 25, 2024 $ 0.0₉599
-14.16%
$ 58,740 $ 1
Mar 24, 2024 $ 0.0₉698
+118.08%
$ 68,427 $ 68
Mar 23, 2024 $ 0.0₉32
+0.25%
$ 31,377 $ 0
Mar 22, 2024 $ 0.0₉319
-43.23%
$ 31,298 $ 2
Mar 21, 2024 $ 0.0₉562
+80.06%
$ 55,127 $ 0
Mar 20, 2024 $ 0.0₉312
-44.46%
$ 30,616 $ 0
Mar 19, 2024 $ 0.0₉562
+87.55%
$ 55,127 $ 2
Mar 18, 2024 $ 0.0₉3
+0.00%
$ 29,394 $ 0.01
Mar 17, 2024 $ 0.0₉3
+0.00%
$ 29,394 $ 0
Mar 16, 2024 $ 0.0₉3
+0.00%
$ 29,394 $ 0
Mar 15, 2024 $ 0.0₉3
+0.00%
$ 29,394 $ 0.01
Mar 14, 2024 $ 0.0₉3
+0.00%
$ -- $ 0
Mar 13, 2024 $ 0.0₉3
+11.72%
$ 29,394 $ 0
Mar 12, 2024 $ 0.0₉268
-10.45%
$ 26,311 $ 0
Mar 11, 2024 $ 0.0₉3
+0.34%
$ 29,383 $ 13
Mar 10, 2024 $ 0.0₉299
-1.82%
$ 29,284 $ 1
Mar 9, 2024 $ 0.0₉304
+0.00%
$ 29,826 $ 0
Mar 8, 2024 $ 0.0₉304
+1.07%
$ 29,826 $ 0
Mar 7, 2024 $ 0.0₉303
+0.00%
$ -- $ 0
Mar 6, 2024 $ 0.0₉303
+0.72%
$ 29,667 $ 0
Mar 5, 2024 $ 0.0₉3
+1.48%
$ 29,456 $ 0
Mar 4, 2024 $ 0.0₉296
+10.32%
$ 29,026 $ 0
Mar 3, 2024 $ 0.0₉268
+0.00%
$ 26,311 $ 1
Mar 2, 2024 $ 0.0₉268
-2.69%
$ 26,311 $ 1
Mar 1, 2024 $ 0.0₉276
+1.99%
$ 27,037 $ 0.1
Feb 29, 2024 $ 0.0₉27
+0.76%
$ 26,510 $ 0
Feb 28, 2024 $ 0.0₉268
-1.92%
$ 26,311 $ 0
Feb 27, 2024 $ 0.0₉274
+0.00%
$ 26,825 $ 0
Feb 26, 2024 $ 0.0₉274
+0.00%
$ 26,825 $ 0
Feb 24, 2024 $ 0.0₉274
+0.00%
$ -- $ 0.0001
Feb 23, 2024 $ 0.0₉274
+0.00%
$ 26,825 $ 0.0001
Feb 21, 2024 $ 0.0₉273
+0.00%
$ -- $ 0
Feb 20, 2024 $ 0.0₉273
+0.00%
$ 26,781 $ 0
Feb 19, 2024 $ 0.0₉273
+0.00%
$ 26,781 $ 0
Feb 18, 2024 $ 0.0₉273
+0.00%
$ 26,781 $ 0
Feb 17, 2024 $ 0.0₉157
+0.00%
$ 15,395 $ 0.01
Feb 16, 2024 $ 0.0₉157
-42.52%
$ 15,395 $ 0.01
Feb 15, 2024 $ 0.0₉273
+0.00%
$ 26,781 $ 0.01
Feb 14, 2024 $ 0.0₉273
+0.00%
$ -- $ 0.0001
Feb 13, 2024 $ 0.0₉273
+0.00%
$ 26,781 $ 0.0001
Feb 12, 2024 $ 0.0₉273
-0.42%
$ 26,781 $ 0
Feb 11, 2024 $ 0.0₉274
+0.00%
$ 26,893 $ 0