Wenlambo Historical Data

WENLAMBO Page 17
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₉274
+0.00%
$ 26,893 $ 0
Feb 9, 2024 $ 0.0₉152
-44.69%
$ 14,953 $ 0.01
Feb 8, 2024 $ 0.0₉276
+0.00%
$ 27,037 $ 0
Feb 7, 2024 $ 0.0₉152
+0.00%
$ 14,904 $ 0
Feb 6, 2024 $ 0.0₉275
-0.27%
$ 26,965 $ 1
Feb 5, 2024 $ 0.0₉276
+0.00%
$ 27,037 $ 0
Feb 4, 2024 $ 0.0₉276
+0.00%
$ 27,037 $ 0
Feb 3, 2024 $ 0.0₉276
-2.46%
$ 27,037 $ 0.1
Feb 2, 2024 $ 0.0₉283
+87.09%
$ 27,720 $ 0
Feb 1, 2024 $ 0.0₉151
-50.10%
$ 14,816 $ 1
Jan 31, 2024 $ 0.0₉303
+2.23%
$ 29,694 $ 5
Jan 30, 2024 $ 0.0₉296
-0.08%
$ 29,045 $ 0
Jan 29, 2024 $ 0.0₉219
+0.00%
$ -- $ 0.01
Jan 28, 2024 $ 0.0₉219
-25.96%
$ 21,474 $ 0.01
Jan 27, 2024 $ 0.0₉296
+0.00%
$ 29,005 $ 0.01
Jan 26, 2024 $ 0.0₉296
+0.00%
$ 29,005 $ 0
Jan 25, 2024 $ 0.0₉296
+35.07%
$ 29,005 $ 0
Jan 24, 2024 $ 0.0₉219
-26.13%
$ 21,474 $ 0.01
Jan 23, 2024 $ 0.0₉296
+34.35%
$ 29,069 $ 0.01
Jan 22, 2024 $ 0.0₉298
-0.37%
$ 29,249 $ 1
Jan 21, 2024 $ 0.0₉299
-1.19%
$ 29,357 $ 0.01
Jan 20, 2024 $ 0.0₉303
+0.00%
$ 29,711 $ 0.0001
Jan 19, 2024 $ 0.0₉303
+0.00%
$ 29,711 $ 0.01
Jan 18, 2024 $ 0.0₉303
+0.00%
$ 29,711 $ 0.01
Jan 14, 2024 $ 0.0₉303
+0.00%
$ -- $ 0
Jan 13, 2024 $ 0.0₉303
-10.88%
$ 29,711 $ 0
Jan 12, 2024 $ 0.0₉34
+0.00%
$ 33,339 $ 0.1
Jan 11, 2024 $ 0.0₉34
+0.00%
$ 33,339 $ 0.1
Jan 10, 2024 $ 0.0₉34
+0.00%
$ 33,339 $ 0
Jan 9, 2024 $ 0.0₉3
+0.00%
$ 29,416 $ 0
Jan 7, 2024 $ 0.0₉303
+0.00%
$ -- $ 0
Jan 6, 2024 $ 0.0₉303
+1.05%
$ 29,725 $ 0
Jan 5, 2024 $ 0.0₉3
+0.00%
$ 29,416 $ 1
Jan 4, 2024 $ 0.0₉3
+0.00%
$ 29,416 $ 0.1
Jan 3, 2024 $ 0.0₉3
+0.00%
$ 29,416 $ 0
Jan 2, 2024 $ 0.0₉3
+0.00%
$ 29,416 $ 0
Jan 1, 2024 $ 0.0₉3
+0.00%
$ 29,416 $ 0
Dec 30, 2023 $ 0.0₉301
+0.00%
$ -- $ 0
Dec 29, 2023 $ 0.0₉301
+0.25%
$ 29,490 $ 6
Dec 28, 2023 $ 0.0₉3
+32.52%
$ 29,416 $ 2
Dec 27, 2023 $ 0.0₉226
+0.37%
$ 22,197 $ 0.001
Dec 26, 2023 $ 0.0₉226
+0.00%
$ 22,116 $ 0.1
Dec 25, 2023 $ 0.0₉226
+0.73%
$ 22,116 $ 0.001
Dec 24, 2023 $ 0.0₉224
-25.11%
$ 21,956 $ 0.1
Dec 23, 2023 $ 0.0₉299
+33.93%
$ 29,318 $ 1
Dec 22, 2023 $ 0.0₉223
+0.00%
$ 21,890 $ 1
Dec 21, 2023 $ 0.0₉223
+0.77%
$ 21,890 $ 0
Dec 20, 2023 $ 0.0₉299
+36.64%
$ 29,318 $ 1
Dec 19, 2023 $ 0.0₉219
-26.82%
$ 21,456 $ 2
Dec 18, 2023 $ 0.0₉299
+35.43%
$ 29,318 $ 0