Wenlambo Historical Data

WENLAMBO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0₉299
+35.43%
$ 29,318 $ 0
Dec 17, 2023 $ 0.0₉221
+4.59%
$ 21,648 $ 5
Dec 16, 2023 $ 0.0₉211
+0.00%
$ 20,699 $ 0
Dec 15, 2023 $ 0.0₉211
+3.93%
$ 20,699 $ 0
Dec 14, 2023 $ 0.0₉203
+0.00%
$ 19,917 $ 0
Dec 12, 2023 $ 0.0₉203
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.0₉203
+0.89%
$ 19,917 $ 0
Dec 10, 2023 $ 0.0₉201
+0.00%
$ 19,740 $ 0.1
Dec 9, 2023 $ 0.0₉201
-4.63%
$ 19,740 $ 0
Dec 8, 2023 $ 0.0₉211
+4.86%
$ 20,699 $ 0
Dec 7, 2023 $ 0.0₉201
+0.00%
$ 19,740 $ 0.01
Dec 6, 2023 $ 0.0₉211
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.0₉211
+0.00%
$ 20,699 $ 1
Dec 3, 2023 $ 0.0₉203
-0.65%
$ 19,890 $ 0.001
Dec 2, 2023 $ 0.0₉204
+1.42%
$ 20,020 $ 0
Dec 1, 2023 $ 0.0₉201
+0.00%
$ 19,740 $ 0.01
Nov 29, 2023 $ 0.0₉201
+0.00%
$ -- $ 0.01
Nov 28, 2023 $ 0.0₉201
+0.00%
$ 19,746 $ 0.01
Nov 27, 2023 $ 0.0₉201
+0.00%
$ 19,740 $ 0
Nov 17, 2023 $ 0.0₉204
+0.00%
$ -- $ 0
Nov 16, 2023 $ 0.0₉204
-2.20%
$ 20,020 $ 0
Nov 15, 2023 $ 0.0₉209
+0.00%
$ 20,470 $ 2
Nov 14, 2023 $ 0.0₉209
+0.00%
$ 20,470 $ 1
Nov 13, 2023 $ 0.0₉209
+0.85%
$ 20,470 $ 1
Nov 11, 2023 $ 0.0₉201
+0.00%
$ 19,740 $ 0.001
Nov 10, 2023 $ 0.0₉201
-2.26%
$ 19,740 $ 0
Nov 9, 2023 $ 0.0₉206
+2.31%
$ 20,196 $ 0
Nov 7, 2023 $ 0.0₉207
-0.84%
$ 20,297 $ 0.001
Nov 6, 2023 $ 0.0₉209
+0.05%
$ 20,472 $ 1
Nov 3, 2023 $ 0.0₉208
-0.01%
$ -- $ 0.001
Nov 2, 2023 $ 0.0₉208
+0.26%
$ 20,413 $ 3
Oct 31, 2023 $ 0.0₉208
+0.21%
$ -- $ 0
Oct 30, 2023 $ 0.0₉207
-0.07%
$ 20,329 $ 0
Oct 28, 2023 $ 0.0₉201
+0.05%
$ 19,758 $ 0
Oct 27, 2023 $ 0.0₉201
+0.03%
$ 19,745 $ 0
Oct 26, 2023 $ 0.0₉207
-0.12%
$ 20,273 $ 1
Oct 25, 2023 $ 0.0₉207
+2.90%
$ 20,296 $ 1
Oct 24, 2023 $ 0.0₉201
+0.25%
$ 19,742 $ 0
Oct 23, 2023 $ 0.0₉201
-0.14%
$ 19,689 $ 0
Oct 22, 2023 $ 0.0₉201
-0.09%
$ 19,719 $ 0.01
Oct 21, 2023 $ 0.0₉201
-2.73%
$ 19,740 $ 1
Oct 19, 2023 $ 0.0₉207
-0.29%
$ 20,285 $ 0
Oct 18, 2023 $ 0.0₉208
+0.11%
$ 20,347 $ 0
Oct 17, 2023 $ 0.0₉207
+0.06%
$ -- $ 1
Oct 16, 2023 $ 0.0₉207
+0.91%
$ 20,317 $ 1
Oct 13, 2023 $ 0.0₉201
+0.23%
$ -- $ 0
Oct 12, 2023 $ 0.0₉201
+0.27%
$ 19,678 $ 0
Oct 7, 2023 $ 0.0₉2
+0.01%
$ -- $ 0.1
Oct 6, 2023 $ 0.0₉2
-0.05%
$ 19,613 $ 0.1
Oct 4, 2023 $ 0.0₉2
+0.09%
$ 19,620 $ 0.01