Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wenlambo Historical Data

WENLAMBO Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.0₉299
+36.64%
$29,318 $1
Dec 19, 2023 $0.0₉219
-26.82%
$21,456 $2
Dec 18, 2023 $0.0₉299
+35.43%
$29,318 $0
Dec 17, 2023 $0.0₉221
+4.59%
$21,648 $5
Dec 16, 2023 $0.0₉211
+0.00%
$20,699 $0
Dec 15, 2023 $0.0₉211
+3.93%
$20,699 $0
Dec 14, 2023 $0.0₉203
+0.00%
$19,917 $0
Dec 12, 2023 $0.0₉203
+0.00%
$-- $0
Dec 11, 2023 $0.0₉203
+0.89%
$19,917 $0
Dec 10, 2023 $0.0₉201
+0.00%
$19,740 $0.1
Dec 9, 2023 $0.0₉201
-4.63%
$19,740 $0
Dec 8, 2023 $0.0₉211
+4.86%
$20,699 $0
Dec 7, 2023 $0.0₉201
+0.00%
$19,740 $0.01
Dec 6, 2023 $0.0₉211
+0.00%
$-- $0
Dec 5, 2023 $0.0₉211
+0.00%
$20,699 $1
Dec 3, 2023 $0.0₉203
-0.65%
$19,890 $0.001
Dec 2, 2023 $0.0₉204
+1.42%
$20,020 $0
Dec 1, 2023 $0.0₉201
+0.00%
$19,740 $0.01
Nov 29, 2023 $0.0₉201
+0.00%
$-- $0.01
Nov 28, 2023 $0.0₉201
+0.00%
$19,746 $0.01
Nov 27, 2023 $0.0₉201
+0.00%
$19,740 $0
Nov 17, 2023 $0.0₉204
+0.00%
$-- $0
Nov 16, 2023 $0.0₉204
-2.20%
$20,020 $0
Nov 15, 2023 $0.0₉209
+0.00%
$20,470 $2
Nov 14, 2023 $0.0₉209
+0.00%
$20,470 $1
Nov 13, 2023 $0.0₉209
+0.85%
$20,470 $1
Nov 11, 2023 $0.0₉201
+0.00%
$19,740 $0.001
Nov 10, 2023 $0.0₉201
-2.26%
$19,740 $0
Nov 9, 2023 $0.0₉206
+2.31%
$20,196 $0
Nov 7, 2023 $0.0₉207
-0.84%
$20,297 $0.001
Nov 6, 2023 $0.0₉209
+0.05%
$20,472 $1
Nov 3, 2023 $0.0₉208
-0.01%
$-- $0.001
Nov 2, 2023 $0.0₉208
+0.26%
$20,413 $3
Oct 31, 2023 $0.0₉208
+0.21%
$-- $0
Oct 30, 2023 $0.0₉207
-0.07%
$20,329 $0
Oct 28, 2023 $0.0₉201
+0.05%
$19,758 $0
Oct 27, 2023 $0.0₉201
+0.03%
$19,745 $0
Oct 26, 2023 $0.0₉207
-0.12%
$20,273 $1
Oct 25, 2023 $0.0₉207
+2.90%
$20,296 $1
Oct 24, 2023 $0.0₉201
+0.25%
$19,742 $0
Oct 23, 2023 $0.0₉201
-0.14%
$19,689 $0
Oct 22, 2023 $0.0₉201
-0.09%
$19,719 $0.01
Oct 21, 2023 $0.0₉201
-2.73%
$19,740 $1
Oct 19, 2023 $0.0₉207
-0.29%
$20,285 $0
Oct 18, 2023 $0.0₉208
+0.11%
$20,347 $0
Oct 17, 2023 $0.0₉207
+0.06%
$-- $1
Oct 16, 2023 $0.0₉207
+0.91%
$20,317 $1
Oct 13, 2023 $0.0₉201
+0.23%
$-- $0
Oct 12, 2023 $0.0₉201
+0.27%
$19,678 $0
Oct 7, 2023 $0.0₉2
+0.01%
$-- $0.1