Wenlambo Historical Data

WENLAMBO Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0₉241
+1.33%
$ 11,400 $ 2
May 19, 2023 $ 0.0₉238
-1.17%
$ 11,253 $ 0
May 18, 2023 $ 0.0₉24
-1.10%
$ 11,388 $ 0
May 17, 2023 $ 0.0₉18
-0.13%
$ 8,529 $ 0
May 16, 2023 $ 0.0₉248
-0.40%
$ 11,758 $ 0.01
May 15, 2023 $ 0.0₉249
-0.73%
$ 11,813 $ 6
May 14, 2023 $ 0.0₉263
-0.04%
$ -- $ 0
May 13, 2023 $ 0.0₉263
-11.10%
$ 12,464 $ 0
May 12, 2023 $ 0.0₉296
+17.52%
$ 14,018 $ 0
May 11, 2023 $ 0.0₉252
-11.21%
$ 11,924 $ 0
May 9, 2023 $ 0.0₉251
-0.06%
$ -- $ 0
May 8, 2023 $ 0.0₉251
-1.08%
$ 11,873 $ 0
May 7, 2023 $ 0.0₉253
-10.87%
$ 11,989 $ 0
May 6, 2023 $ 0.0₉284
+69.07%
$ 13,442 $ 3
May 5, 2023 $ 0.0₉168
-32.90%
$ 7,957 $ 0
May 4, 2023 $ 0.0₉25
-0.33%
$ 11,861 $ 0
May 3, 2023 $ 0.0₉251
-0.01%
$ 11,909 $ 1
May 2, 2023 $ 0.0₉251
-2.75%
$ 11,898 $ 0
May 1, 2023 $ 0.0₉258
-0.18%
$ 12,235 $ 0.1
Apr 30, 2023 $ 0.0₉26
-0.10%
$ -- $ 0
Apr 29, 2023 $ 0.0₉261
-0.17%
$ 12,352 $ 0.01
Apr 28, 2023 $ 0.0₉261
+55.42%
$ 12,383 $ 1
Apr 27, 2023 $ 0.0₉168
-40.58%
$ 7,964 $ 0
Apr 26, 2023 $ 0.0₉283
+0.90%
$ 13,411 $ 0.1
Download