Wenlambo Historical Data

WENLAMBO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0₉135
+0.14%
$ 20,465 $ 1
Aug 14 $ 0.0₉214
+58.26%
$ -- $ 0
Aug 7 $ 0.0₉213
-0.86%
$ -- $ 0
Jul 31 $ 0.0₉214
+3.60%
$ 21,026 $ 3
Jul 24 $ 0.0₉207
+54.39%
$ 20,294 $ 4
Jul 17 $ 0.0₉205
-0.33%
$ -- $ 10
Jul 10 $ 0.0₉206
-1.15%
$ 20,170 $ 2
Jul 3 $ 0.0₉208
-0.88%
$ 20,403 $ 3
Jun 26 $ 0.0₉21
-5.56%
$ -- $ 14
Jun 19 $ 0.0₉222
-0.84%
$ 10,520 $ 4
Jun 12 $ 0.0₉221
-2.64%
$ -- $ 0.1
Jun 5 $ 0.0₉227
+21.06%
$ 10,742 $ 1
May 29 $ 0.0₉185
-22.44%
$ -- $ 5
May 22 $ 0.0₉225
-6.15%
$ 11,293 $ 11
May 15 $ 0.0₉241
-4.20%
$ 11,348 $ 8
May 8 $ 0.0₉263
+3.85%
$ -- $ 0
May 1 $ 0.0₉253
-2.19%
$ 11,989 $ 5
Apr 24 $ 0.0₉261
-7.06%
$ -- $ 2
Download