AMERICA FIRST Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₇491
+0.00%
$ -- $ 8,480
Yesterday, at 12 AM $ 0.0₇378
-1.65%
$ -- $ 3,050
Yesterday, at 7 PM $ 0.0₇359
+4.71%
$ -- $ 3,112
Yesterday, at 6 PM $ 0.0₇346
+0.00%
$ -- $ 2,893
Yesterday, at 9 AM $ 0.0₇265
+0.00%
$ -- $ 2,266
Apr 24, 10 AM $ 0.0₇348
+0.00%
$ -- $ 16,965
Apr 24, 3 AM $ 0.0₇415
+0.00%
$ -- $ 13,361
Apr 24, 2 AM $ 0.0₇398
-1.25%
$ -- $ 11,804
Apr 24, 1 AM $ 0.0₇413
+2.16%
$ -- $ 11,479
Download