AMERICA FIRST Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0₇491
+0.00%
$ -- $ 8,480
8:05 AM $ 0.0₇481
+0.00%
$ -- $ 8,387
8:04 AM $ 0.0₇471
+0.00%
$ -- $ 8,195
12:44 AM $ 0.0₇378
-1.09%
$ -- $ 3,050
12:35 AM $ 0.0₇384
+0.00%
$ -- $ 3,026
7:51 PM $ 0.0₇359
+0.00%
$ -- $ 3,112
7:30 PM $ 0.0₇357
+0.00%
$ -- $ 3,092
7:28 PM $ 0.0₇347
+0.00%
$ -- $ 2,979
7:25 PM $ 0.0₇345
+0.00%
$ -- $ 2,956
7:22 PM $ 0.0₇343
+0.00%
$ -- $ 2,933
6:34 PM $ 0.0₇346
+0.00%
$ -- $ 2,893
9:11 AM $ 0.0₇265
+0.00%
$ -- $ 2,266
Download