WORLD FOOTBALL1 Historical Data

WOFO1
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₇232
-40.24%
$ -- $ 4,459
Feb 5 $ 0.0₇311
-20.56%
$ 1,554 $ 1,557
Jan 29 $ 0.0₇392
-20.95%
$ 1,568 $ 7,031
Jan 22 $ 0.0₇549
-84.84%
$ 1,876 $ 20,915
Jan 15 $ 0.0₆416
-15.32%
$ 14,488 $ 16,664
Jan 8 $ 0.0₆41
+2.17%
$ 19,640 $ 85,049
Jan 1 $ 0.0₆763
-90.70%
$ 14,720 $ 106,039
Dec 25 $ 0.0₅814
-34.46%
$ 328,000 $ 881,016
Dec 18 $ 0.0000228
+56.85%
$ 496,400 $ 219,095
Dec 11 $ 0.0000143
-16.61%
$ 584,400 $ 27,901
Dec 4 $ 0.000018
-58.29%
$ 684,000 $ 1.31 million
Nov 27 $ 0.0000432
-31.47%
$ 1.73 million $ 569,699
Nov 20 $ 0.0000538
+31.76%
$ 2.52 million $ 64,672
Nov 13 $ 0.0000432
+17.60%
$ 1.63 million $ 17,550
Nov 6 $ 0.0000419
+3.81%
$ 1.47 million $ 3,205
Oct 30 $ 0.0000448
+7.23%
$ 1.61 million $ 22,229
Oct 23 $ 0.000052
+8.34%
$ 2.08 million $ 130,739
Oct 16 $ 0.000048
-84.55%
$ 1.92 million $ 240,436
Download