WORLD FOOTBALL1 Historical Data

WOFO1 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0000352
-17.95%
$ 1.41 million $ 326
Nov 7, 2023 $ 0.0000429
+7.65%
$ 1.72 million $ 826
Nov 6, 2023 $ 0.0000399
-1.25%
$ 1.59 million $ 266
Nov 5, 2023 $ 0.0000403
-9.98%
$ 1.61 million $ 561
Nov 4, 2023 $ 0.0000448
+5.04%
$ 1.79 million $ 3,407
Nov 3, 2023 $ 0.0000421
+6.05%
$ 1.68 million $ 1,864
Nov 2, 2023 $ 0.0000397
-25.63%
$ 1.59 million $ 6,849
Nov 1, 2023 $ 0.00005
+13.27%
$ 2 million $ 3,069
Oct 31, 2023 $ 0.0000442
+7.13%
$ 1.77 million $ 2,689
Oct 30, 2023 $ 0.0000412
-1.46%
$ 1.65 million $ 4,352
Oct 29, 2023 $ 0.000052
-25.67%
$ 2.08 million $ 13,168
Oct 28, 2023 $ 0.0000685
+48.42%
$ 2.74 million $ 70,474
Oct 27, 2023 $ 0.000048
+120.04%
$ 1.92 million $ 39,029
Oct 26, 2023 $ 0.000024
-13.81%
$ 958,268 $ 1,023
Oct 25, 2023 $ 0.0000278
-28.24%
$ 1.11 million $ 2,180
Oct 24, 2023 $ 0.0000388
+4.97%
$ 1.55 million $ 2,606
Oct 23, 2023 $ 0.0000369
-23.09%
$ 1.48 million $ 2,260
Oct 22, 2023 $ 0.000048
-14.20%
$ 1.92 million $ 4,386
Oct 21, 2023 $ 0.000056
-3.11%
$ 2.24 million $ 5,536
Oct 20, 2023 $ 0.0000556
-48.62%
$ 2.22 million $ 17,615
Oct 19, 2023 $ 0.00011
+82.28%
$ 4.39 million $ 52,537
Oct 18, 2023 $ 0.000077
-16.72%
$ 3.08 million $ 11,442
Oct 17, 2023 $ 0.000119
-35.84%
$ 4.76 million $ 33,946
Oct 16, 2023 $ 0.000172
-44.56%
$ 6.9 million $ 114,973
Oct 15, 2023 $ 0.000314
-27.26%
$ 12.55 million $ 204,092
Download