WORLD FOOTBALL1 Historical Data

WOFO1
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₇232
-40.46%
$ -- $ 146
Feb 15, 2024 $ 0.0₇39
+29.93%
$ 1,559 $ 661
Feb 14, 2024 $ 0.0₇3
-0.37%
$ 1,200 $ 2,802
Feb 13, 2024 $ 0.0₇301
+0.20%
$ 1,204 $ 593
Feb 12, 2024 $ 0.0₇301
-22.63%
$ 1,202 $ 257
Feb 11, 2024 $ 0.0₇388
+24.69%
$ 1,554 $ 288
Feb 10, 2024 $ 0.0₇311
+3.83%
$ 1,246 $ 93
Feb 9, 2024 $ 0.0₇3
-40.00%
$ 1,200 $ 361
Feb 8, 2024 $ 0.0₇5
+0.00%
$ 2,000 $ 491
Feb 7, 2024 $ 0.0₇44
+48.30%
$ 1,759 $ 398
Feb 6, 2024 $ 0.0₇297
-5.93%
$ 1,186 $ 159
Feb 5, 2024 $ 0.0₇315
-19.61%
$ 1,261 $ 54
Feb 4, 2024 $ 0.0₇392
+8.26%
$ 1,568 $ 347
Feb 3, 2024 $ 0.0₇362
+0.06%
$ 1,449 $ 442
Feb 2, 2024 $ 0.0₇407
+22.26%
$ 1,630 $ 1,613
Feb 1, 2024 $ 0.0₇333
-23.20%
$ 1,333 $ 149
Jan 31, 2024 $ 0.0₇4
+12.57%
$ 1,601 $ 672
Jan 30, 2024 $ 0.0₇356
-36.91%
$ 1,422 $ 1,849
Jan 29, 2024 $ 0.0₇714
+44.05%
$ 2,858 $ 1,959
Jan 28, 2024 $ 0.0₇469
-24.84%
$ 1,876 $ 1,975
Jan 27, 2024 $ 0.0₇549
-85.14%
$ 2,196 $ 12,681
Jan 26, 2024 $ 0.0₆369
-6.29%
$ 14,776 $ 2,617
Jan 25, 2024 $ 0.0₆394
+21.82%
$ 15,768 $ 3,241
Jan 24, 2024 $ 0.0₆324
+1.25%
$ 12,944 $ 888
Jan 23, 2024 $ 0.0₆32
-2.71%
$ 12,784 $ 404
Jan 22, 2024 $ 0.0₆329
-9.30%
$ 13,140 $ 1,084
Jan 21, 2024 $ 0.0₆362
-12.89%
$ 14,488 $ 361
Jan 20, 2024 $ 0.0₆416
+6.13%
$ 16,632 $ 891
Jan 19, 2024 $ 0.0₆392
-38.51%
$ 15,672 $ 6,916
Jan 18, 2024 $ 0.0₆637
-17.99%
$ 25,488 $ 915
Jan 17, 2024 $ 0.0₆777
+30.37%
$ 31,080 $ 3,009
Jan 16, 2024 $ 0.0₆596
-21.39%
$ 23,840 $ 1,088
Jan 15, 2024 $ 0.0₆763
+55.32%
$ 30,504 $ 3,845
Jan 14, 2024 $ 0.0₆491
+19.76%
$ 19,640 $ 1,175
Jan 13, 2024 $ 0.0₆41
-24.06%
$ 16,400 $ 1,725
Jan 12, 2024 $ 0.0₆54
-28.98%
$ 21,596 $ 4,225
Jan 11, 2024 $ 0.0₆509
-8.04%
$ 20,348 $ 8,150
Jan 10, 2024 $ 0.0₆553
+43.20%
$ 22,128 $ 14,006
Jan 9, 2024 $ 0.0₆439
+6.84%
$ 17,552 $ 18,134
Jan 8, 2024 $ 0.0₆404
+0.60%
$ 16,148 $ 38,809
Jan 7, 2024 $ 0.0₆368
-51.74%
$ 14,720 $ 12,334
Jan 6, 2024 $ 0.0₆763
-30.04%
$ 30,504 $ 3,219
Jan 5, 2024 $ 0.0₅109
-23.24%
$ 43,600 $ 7,831
Jan 4, 2024 $ 0.0₅142
-13.41%
$ 56,800 $ 5,472
Jan 3, 2024 $ 0.0₅187
-39.09%
$ 74,800 $ 5,271
Jan 2, 2024 $ 0.0₅303
-12.17%
$ 121,200 $ 20,600
Jan 1, 2024 $ 0.0₅44
-46.34%
$ 176,000 $ 63,645
Dec 31, 2023 $ 0.0₅82
+0.74%
$ 328,000 $ 6,797
Dec 30, 2023 $ 0.0₅814
-24.56%
$ 325,600 $ 1,880
Dec 29, 2023 $ 0.0000108
+5.47%
$ 431,600 $ 1,470
Download