dAppstore Historical Data

DAPPX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00714
+17.87%
$ 10.71 million $ 2.12 million
Feb 25, 2024 $ 0.00592
-1.32%
$ 8.88 million $ 1.9 million
Feb 24, 2024 $ 0.006
+162.97%
$ 9 million $ 3.3 million
Feb 23, 2024 $ 0.00228
+25.21%
$ 3.42 million $ 496,783
Feb 22, 2024 $ 0.00182
+0.05%
$ 2.74 million $ 345,951
Feb 21, 2024 $ 0.00182
+0.18%
$ 2.73 million $ 330,689
Feb 20, 2024 $ 0.00182
-5.77%
$ 2.73 million $ 302,199
Feb 19, 2024 $ 0.00193
-1.83%
$ 2.89 million $ 339,101
Feb 18, 2024 $ 0.002
+1.56%
$ 3 million $ 236,798
Feb 17, 2024 $ 0.00197
-3.69%
$ 2.95 million $ 359,456
Feb 16, 2024 $ 0.00204
-1.30%
$ 3.07 million $ 360,072
Feb 15, 2024 $ 0.00207
+2.30%
$ 3.11 million $ 344,769
Feb 14, 2024 $ 0.00202
-3.92%
$ 3.04 million $ 343,484
Feb 13, 2024 $ 0.00211
+12.08%
$ 3.16 million $ 423,297
Feb 12, 2024 $ 0.00188
+2.65%
$ 2.82 million $ 368,955
Feb 11, 2024 $ 0.00183
+3.82%
$ 2.74 million $ 358,307
Feb 10, 2024 $ 0.00176
+3.60%
$ 2.64 million $ 331,202
Feb 9, 2024 $ 0.0017
-4.02%
$ 2.55 million $ 325,840
Feb 8, 2024 $ 0.00177
-2.12%
$ 2.66 million $ 335,446
Feb 7, 2024 $ 0.00181
+0.44%
$ 2.72 million $ 335,102
Feb 6, 2024 $ 0.0018
+0.95%
$ 2.7 million $ 328,314
Feb 5, 2024 $ 0.00178
-2.90%
$ 2.68 million $ 363,545
Feb 4, 2024 $ 0.00184
-2.51%
$ 2.76 million $ 369,099
Feb 3, 2024 $ 0.00188
+1.64%
$ 2.82 million $ 411,214
Feb 2, 2024 $ 0.00185
+15.51%
$ 2.78 million $ 380,836
Feb 1, 2024 $ 0.00161
-2.45%
$ 2.41 million $ 243,988
Jan 31, 2024 $ 0.00164
-4.90%
$ 2.46 million $ 191,506
Jan 30, 2024 $ 0.00173
+1.08%
$ 2.59 million $ 232,880
Jan 29, 2024 $ 0.00171
-4.70%
$ 2.56 million $ 225,654
Jan 28, 2024 $ 0.00179
-1.60%
$ 2.69 million $ 257,132
Jan 27, 2024 $ 0.00182
+16.60%
$ 2.73 million $ 380,386
Jan 26, 2024 $ 0.00156
+4.52%
$ 2.34 million $ 212,938
Jan 25, 2024 $ 0.0015
-3.26%
$ 2.24 million $ 232,327
Jan 24, 2024 $ 0.00155
+4.72%
$ 2.32 million $ 249,548
Jan 23, 2024 $ 0.00148
-8.24%
$ 2.21 million $ 257,923
Jan 22, 2024 $ 0.00161
-3.97%
$ 2.41 million $ 184,209
Jan 21, 2024 $ 0.00167
-4.43%
$ 2.51 million $ 145,074
Jan 20, 2024 $ 0.00176
-3.04%
$ 2.64 million $ 177,242
Jan 19, 2024 $ 0.00181
-6.88%
$ 2.72 million $ 285,395
Jan 18, 2024 $ 0.00195
-3.69%
$ 2.92 million $ 384,381
Jan 17, 2024 $ 0.00202
+1.11%
$ 3.03 million $ 359,650
Jan 16, 2024 $ 0.002
+8.90%
$ 3 million $ 412,940
Jan 15, 2024 $ 0.00184
-2.45%
$ 2.76 million $ 315,992
Jan 14, 2024 $ 0.00188
-0.08%
$ 2.82 million $ 344,489
Jan 13, 2024 $ 0.00188
-1.12%
$ 2.83 million $ 382,199
Jan 12, 2024 $ 0.0019
-6.87%
$ 2.86 million $ 372,124
Jan 11, 2024 $ 0.00204
+7.39%
$ 3.07 million $ 390,171
Jan 10, 2024 $ 0.0019
-1.31%
$ 2.86 million $ 389,367
Jan 9, 2024 $ 0.00193
-4.62%
$ 2.89 million $ 403,412
Jan 8, 2024 $ 0.00202
-2.58%
$ 3.03 million $ 380,566