dAppstore Historical Data

DAPPX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00207
-0.45%
$ 3.11 million $ 456,664
Jan 6, 2024 $ 0.00208
+0.84%
$ 3.13 million $ 447,984
Jan 5, 2024 $ 0.00207
-3.53%
$ 3.1 million $ 436,545
Jan 4, 2024 $ 0.00214
-2.90%
$ 3.21 million $ 439,117
Jan 3, 2024 $ 0.00221
-9.02%
$ 3.31 million $ 405,020
Jan 2, 2024 $ 0.00242
-0.38%
$ 3.64 million $ 386,679
Jan 1, 2024 $ 0.00243
-1.13%
$ 3.65 million $ 493,293
Dec 31, 2023 $ 0.00246
+3.35%
$ 3.69 million $ 688,495
Dec 30, 2023 $ 0.00238
-3.19%
$ 3.57 million $ 670,262
Dec 29, 2023 $ 0.00246
+1.53%
$ 3.69 million $ 686,721
Dec 28, 2023 $ 0.00242
+2.15%
$ 3.63 million $ 708,570
Dec 27, 2023 $ 0.00237
+5.48%
$ 3.56 million $ 676,779
Dec 26, 2023 $ 0.00225
-3.62%
$ 3.37 million $ 710,419
Dec 25, 2023 $ 0.00234
-1.28%
$ 3.5 million $ 711,600
Dec 24, 2023 $ 0.00237
-4.46%
$ 3.55 million $ 699,005
Dec 23, 2023 $ 0.00248
+2.85%
$ 3.72 million $ 714,162
Dec 22, 2023 $ 0.00237
-21.47%
$ 3.55 million $ 696,069
Dec 21, 2023 $ 0.00297
-38.14%
$ 4.45 million $ 1.7 million
Dec 20, 2023 $ 0.00432
+65.41%
$ 6.48 million $ 951,587
Dec 19, 2023 $ 0.00261
+2.20%
$ 3.92 million $ 855,963
Dec 18, 2023 $ 0.00256
-0.50%
$ 3.84 million $ 763,061
Dec 17, 2023 $ 0.00257
+4.91%
$ 3.86 million $ 742,486
Dec 16, 2023 $ 0.00245
-2.71%
$ 3.68 million $ 664,030
Dec 15, 2023 $ 0.00255
-11.39%
$ 3.82 million $ 744,972
Dec 14, 2023 $ 0.00288
+2.50%
$ 4.32 million $ 758,193
Dec 13, 2023 $ 0.00281
+0.81%
$ 4.21 million $ 498,841
Dec 12, 2023 $ 0.00278
+17.38%
$ 4.18 million $ 672,504
Dec 11, 2023 $ 0.00237
-6.28%
$ 3.55 million $ 736,257
Dec 10, 2023 $ 0.00253
+8.07%
$ 3.79 million $ 824,560
Dec 9, 2023 $ 0.00234
+6.25%
$ 3.51 million $ 718,718
Dec 8, 2023 $ 0.0022
+6.25%
$ 3.3 million $ 741,775
Dec 7, 2023 $ 0.00207
-7.44%
$ 3.1 million $ 666,102
Dec 6, 2023 $ 0.00224
-2.44%
$ 3.35 million $ 649,460
Dec 5, 2023 $ 0.00229
+1.34%
$ 3.43 million $ 687,614
Dec 4, 2023 $ 0.00226
+4.57%
$ 3.39 million $ 602,322
Dec 3, 2023 $ 0.00216
+0.04%
$ 3.24 million $ 621,903
Dec 2, 2023 $ 0.00216
+6.68%
$ 3.24 million $ 595,329
Dec 1, 2023 $ 0.00203
-5.60%
$ 3.04 million $ 628,813
Nov 30, 2023 $ 0.00215
-4.89%
$ 3.22 million $ 733,484
Nov 29, 2023 $ 0.00226
+15.76%
$ 3.39 million $ 813,736
Nov 28, 2023 $ 0.00195
+7.35%
$ 2.92 million $ 645,354
Nov 27, 2023 $ 0.00181
-0.56%
$ 2.72 million $ 549,380
Nov 26, 2023 $ 0.00182
+7.41%
$ 2.73 million $ 560,065
Nov 25, 2023 $ 0.00169
-1.18%
$ 2.54 million $ 506,268
Nov 24, 2023 $ 0.00171
+7.33%
$ 2.57 million $ 523,039
Nov 23, 2023 $ 0.00159
-2.61%
$ 2.39 million $ 504,141
Nov 22, 2023 $ 0.00164
+3.01%
$ 2.46 million $ 271,831
Nov 21, 2023 $ 0.00159
+11.70%
$ 2.39 million $ 582,957
Nov 20, 2023 $ 0.00142
+1.87%
$ 2.14 million $ 401,575
Nov 19, 2023 $ 0.0014
-3.52%
$ 2.1 million $ 255,137