dAppstore Historical Data

DAPPX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00145
+1.39%
$ 2.17 million $ 278,795
Nov 17, 2023 $ 0.00143
-6.34%
$ 2.14 million $ 387,323
Nov 16, 2023 $ 0.00152
+6.74%
$ 2.28 million $ 408,482
Nov 15, 2023 $ 0.00143
+7.63%
$ 2.14 million $ 408,357
Nov 14, 2023 $ 0.00132
-7.52%
$ 1.99 million $ 296,965
Nov 13, 2023 $ 0.00143
-12.57%
$ 2.15 million $ 309,479
Nov 12, 2023 $ 0.00164
+8.45%
$ 2.45 million $ 430,672
Nov 11, 2023 $ 0.00151
+8.28%
$ 2.26 million $ 426,361
Nov 10, 2023 $ 0.00139
+13.67%
$ 2.09 million $ 452,185
Nov 9, 2023 $ 0.00123
+4.10%
$ 1.84 million $ 365,756
Nov 8, 2023 $ 0.00118
+2.19%
$ 1.77 million $ 375,175
Nov 7, 2023 $ 0.00115
+5.21%
$ 1.73 million $ 381,748
Nov 6, 2023 $ 0.0011
+6.88%
$ 1.65 million $ 369,529
Nov 5, 2023 $ 0.00103
-4.04%
$ 1.54 million $ 323,301
Nov 4, 2023 $ 0.00107
-11.06%
$ 1.6 million $ 330,159
Nov 3, 2023 $ 0.0012
+28.95%
$ 1.79 million $ 435,115
Nov 2, 2023 $ 0.000927
+0.91%
$ 1.39 million $ 265,913
Nov 1, 2023 $ 0.00092
+2.04%
$ 1.38 million $ 281,989
Oct 31, 2023 $ 0.0009
-0.57%
$ 1.35 million $ 287,731
Oct 30, 2023 $ 0.000906
-2.94%
$ 1.36 million $ 286,313
Oct 29, 2023 $ 0.000934
-3.85%
$ 1.4 million $ 305,744
Oct 28, 2023 $ 0.000966
+8.02%
$ 1.45 million $ 330,299
Oct 27, 2023 $ 0.000894
+3.55%
$ 1.34 million $ 297,755
Oct 26, 2023 $ 0.000864
+3.58%
$ 1.3 million $ 289,572
Oct 25, 2023 $ 0.000833
-7.38%
$ 1.25 million $ 254,501
Oct 24, 2023 $ 0.000902
+7.28%
$ 1.35 million $ 298,849
Oct 23, 2023 $ 0.000841
-0.36%
$ 1.26 million $ 287,708
Oct 22, 2023 $ 0.000846
+0.59%
$ 1.27 million $ 276,152
Oct 21, 2023 $ 0.00084
-2.55%
$ 1.26 million $ 268,034
Oct 20, 2023 $ 0.000863
+4.62%
$ 1.29 million $ 261,323
Oct 19, 2023 $ 0.000832
+3.98%
$ 1.25 million $ 256,654
Oct 18, 2023 $ 0.000801
-5.16%
$ 1.2 million $ 293,272
Oct 17, 2023 $ 0.000844
+1.54%
$ 1.27 million $ 253,787
Oct 16, 2023 $ 0.000853
-0.16%
$ 1.28 million $ 307,825
Oct 15, 2023 $ 0.000855
+9.01%
$ 1.28 million $ 287,442
Oct 14, 2023 $ 0.000785
+1.37%
$ 1.18 million $ 262,234
Oct 13, 2023 $ 0.000774
+5.21%
$ 1.16 million $ 215,588
Oct 12, 2023 $ 0.000735
+3.21%
$ 1.1 million $ 213,390
Oct 11, 2023 $ 0.000712
-10.68%
$ 1.07 million $ 204,633
Oct 10, 2023 $ 0.000797
+0.99%
$ 1.2 million $ 208,875
Oct 9, 2023 $ 0.000789
+2.79%
$ 1.18 million $ 350,884
Oct 8, 2023 $ 0.000769
+14.87%
$ 1.15 million $ 234,155
Oct 7, 2023 $ 0.000669
-6.36%
$ 1 million $ 176,744
Oct 6, 2023 $ 0.000713
+3.54%
$ 1.07 million $ 157,284
Oct 5, 2023 $ 0.00069
-3.68%
$ 1.04 million $ 176,522
Oct 4, 2023 $ 0.000716
+4.08%
$ 1.07 million $ 159,680
Oct 3, 2023 $ 0.000688
-2.83%
$ 1.03 million $ 174,757
Oct 2, 2023 $ 0.000709
+8.51%
$ 1.06 million $ 168,401
Oct 1, 2023 $ 0.000653
-0.50%
$ 979,415 $ 144,285
Sep 30, 2023 $ 0.000653
+0.87%
$ 979,344 $ 163,415