dAppstore Historical Data

DAPPX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000642
+0.91%
$ 963,027 $ 157,544
Sep 28, 2023 $ 0.000637
-6.05%
$ 955,392 $ 155,768
Sep 27, 2023 $ 0.000675
-6.57%
$ 1.01 million $ 160,320
Sep 26, 2023 $ 0.000721
-3.11%
$ 1.08 million $ 182,058
Sep 25, 2023 $ 0.000744
+1.30%
$ 1.12 million $ 201,340
Sep 24, 2023 $ 0.000733
-2.36%
$ 1.1 million $ 191,657
Sep 23, 2023 $ 0.00075
-0.59%
$ 1.12 million $ 201,525
Sep 22, 2023 $ 0.000755
+6.54%
$ 1.13 million $ 193,085
Sep 21, 2023 $ 0.000712
+1.45%
$ 1.07 million $ 164,261
Sep 20, 2023 $ 0.000705
-6.76%
$ 1.06 million $ 173,569
Sep 19, 2023 $ 0.000758
+5.40%
$ 1.14 million $ 131,493
Sep 18, 2023 $ 0.000721
-1.62%
$ 1.08 million $ 186,485
Sep 17, 2023 $ 0.000734
-9.82%
$ 1.1 million $ 178,703
Sep 16, 2023 $ 0.000817
-0.37%
$ 1.23 million $ 191,119
Sep 15, 2023 $ 0.00082
-2.13%
$ 1.23 million $ 204,599
Sep 14, 2023 $ 0.000842
-4.40%
$ 1.26 million $ 211,883
Sep 13, 2023 $ 0.000885
+4.72%
$ 1.33 million $ 156,099
Sep 12, 2023 $ 0.000848
-1.33%
$ 1.27 million $ 219,121
Sep 11, 2023 $ 0.000859
+6.16%
$ 1.29 million $ 219,936
Sep 10, 2023 $ 0.000809
-6.84%
$ 1.21 million $ 227,972
Sep 9, 2023 $ 0.000868
+2.22%
$ 1.3 million $ 247,430
Sep 8, 2023 $ 0.000851
-0.74%
$ 1.28 million $ 225,773
Sep 7, 2023 $ 0.000857
+3.07%
$ 1.29 million $ 220,071
Sep 6, 2023 $ 0.00083
-9.88%
$ 1.24 million $ 218,588
Sep 5, 2023 $ 0.000921
+0.53%
$ 1.38 million $ 71,329
Sep 4, 2023 $ 0.000918
-1.70%
$ 1.38 million $ 70,386
Sep 3, 2023 $ 0.000938
+0.07%
$ 1.41 million $ 70,835
Sep 2, 2023 $ 0.000937
+0.91%
$ 1.4 million $ 62,197
Sep 1, 2023 $ 0.000927
-3.08%
$ 1.39 million $ 75,681
Aug 31, 2023 $ 0.000956
-4.67%
$ 1.43 million $ 63,779
Aug 30, 2023 $ 0.001
-17.03%
$ 1.51 million $ 94,507
Aug 29, 2023 $ 0.00121
+19.63%
$ 1.81 million $ 106,720
Aug 28, 2023 $ 0.00101
+5.74%
$ 1.51 million $ 79,076
Aug 27, 2023 $ 0.000952
-6.08%
$ 1.43 million $ 66,120
Aug 26, 2023 $ 0.00101
+3.50%
$ 1.52 million $ 68,173
Aug 25, 2023 $ 0.000982
+2.99%
$ 1.47 million $ 59,282
Aug 24, 2023 $ 0.000954
-3.11%
$ 1.43 million $ 65,896
Aug 23, 2023 $ 0.000986
+0.52%
$ 1.48 million $ 70,364
Aug 22, 2023 $ 0.000977
+2.06%
$ 1.47 million $ 72,313
Aug 21, 2023 $ 0.000959
-2.76%
$ 1.44 million $ 60,536
Aug 20, 2023 $ 0.000986
-2.89%
$ 1.48 million $ 70,923
Aug 19, 2023 $ 0.00102
-0.84%
$ 1.52 million $ 75,614
Aug 18, 2023 $ 0.00103
+1.74%
$ 1.54 million $ 69,673
Aug 17, 2023 $ 0.00101
-12.20%
$ 1.51 million $ 77,044
Aug 16, 2023 $ 0.00115
+0.30%
$ 1.72 million $ 84,739
Aug 15, 2023 $ 0.00114
-6.51%
$ 1.71 million $ 87,552
Aug 14, 2023 $ 0.00122
+1.29%
$ 1.83 million $ 88,164
Aug 13, 2023 $ 0.0012
+3.22%
$ 1.8 million $ 90,201
Aug 12, 2023 $ 0.00116
+1.33%
$ 1.75 million $ 86,549
Aug 11, 2023 $ 0.00115
-0.24%
$ 1.72 million $ 82,736