dAppstore Historical Data

DAPPX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.00115
+3.01%
$ 1.72 million $ 69,437
Aug 9, 2023 $ 0.00111
-7.49%
$ 1.67 million $ 77,242
Aug 8, 2023 $ 0.0012
-1.88%
$ 1.81 million $ 74,997
Aug 7, 2023 $ 0.00123
+1.37%
$ 1.84 million $ 96,105
Aug 6, 2023 $ 0.00121
-0.51%
$ 1.82 million $ 88,305
Aug 5, 2023 $ 0.00122
-5.58%
$ 1.83 million $ 91,609
Aug 4, 2023 $ 0.00129
+6.15%
$ 1.94 million $ 109,958
Aug 3, 2023 $ 0.00122
-2.75%
$ 1.83 million $ 83,972
Aug 2, 2023 $ 0.00127
+8.88%
$ 1.9 million $ 72,488
Aug 1, 2023 $ 0.00116
-1.03%
$ 1.75 million $ 66,756
Jul 31, 2023 $ 0.00118
-1.92%
$ 1.76 million $ 62,930
Jul 30, 2023 $ 0.0012
-1.75%
$ 1.8 million $ 66,352
Jul 29, 2023 $ 0.00122
-1.83%
$ 1.83 million $ 61,325
Jul 28, 2023 $ 0.00124
+1.65%
$ 1.87 million $ 71,707
Jul 27, 2023 $ 0.00122
+0.32%
$ 1.83 million $ 65,437
Jul 26, 2023 $ 0.00122
-2.04%
$ 1.83 million $ 67,275
Jul 25, 2023 $ 0.00124
-0.69%
$ 1.87 million $ 64,306
Jul 24, 2023 $ 0.00125
-5.01%
$ 1.88 million $ 52,011
Jul 23, 2023 $ 0.00132
-2.41%
$ 1.98 million $ 70,830
Jul 22, 2023 $ 0.00135
+2.21%
$ 2.03 million $ 73,874
Jul 21, 2023 $ 0.00132
-1.78%
$ 1.98 million $ 71,424
Jul 20, 2023 $ 0.00135
-1.23%
$ 2.02 million $ 67,704
Jul 19, 2023 $ 0.00136
+0.30%
$ 2.04 million $ 71,583
Jul 18, 2023 $ 0.00135
+2.66%
$ 2.03 million $ 72,158
Jul 17, 2023 $ 0.00132
-0.11%
$ 1.98 million $ 64,141
Jul 16, 2023 $ 0.00132
+1.15%
$ 1.98 million $ 61,941
Jul 15, 2023 $ 0.00131
-1.22%
$ 1.96 million $ 67,323
Jul 14, 2023 $ 0.00132
-0.87%
$ 1.99 million $ 66,921
Jul 13, 2023 $ 0.00133
-5.00%
$ 2 million $ 73,649
Jul 12, 2023 $ 0.00146
+7.13%
$ 2.18 million $ 78,769
Jul 11, 2023 $ 0.00136
+3.25%
$ 2.04 million $ 70,586
Jul 10, 2023 $ 0.00132
-7.07%
$ 1.97 million $ 72,643
Jul 9, 2023 $ 0.00142
+0.94%
$ 2.12 million $ 88,131
Jul 8, 2023 $ 0.0014
+6.65%
$ 2.1 million $ 106,461
Jul 7, 2023 $ 0.00131
+0.65%
$ 1.97 million $ 66,693
Jul 6, 2023 $ 0.0013
-2.42%
$ 1.96 million $ 65,514
Jul 5, 2023 $ 0.00133
-5.77%
$ 2 million $ 72,038
Jul 4, 2023 $ 0.0014
+5.27%
$ 2.1 million $ 111,939
Jul 3, 2023 $ 0.00133
+7.06%
$ 2 million $ 68,200
Jul 2, 2023 $ 0.00124
-2.41%
$ 1.86 million $ 63,097
Jul 1, 2023 $ 0.00127
-0.75%
$ 1.91 million $ 72,239
Jun 30, 2023 $ 0.00129
+0.46%
$ 1.93 million $ 73,563
Jun 29, 2023 $ 0.00128
+0.95%
$ 1.92 million $ 79,446
Jun 28, 2023 $ 0.00127
-3.76%
$ 1.9 million $ 70,365
Jun 27, 2023 $ 0.00132
-0.42%
$ 1.97 million $ 76,216
Jun 26, 2023 $ 0.00132
-4.24%
$ 1.98 million $ 75,404
Jun 25, 2023 $ 0.00138
+9.01%
$ 2.07 million $ 79,609
Jun 24, 2023 $ 0.00126
-8.25%
$ 1.89 million $ 68,372
Jun 23, 2023 $ 0.00138
+2.61%
$ 2.06 million $ 83,884
Jun 22, 2023 $ 0.00134
-6.13%
$ 2.01 million $ 77,287