dAppstore Historical Data

DAPPX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00143
+9.65%
$ 2.14 million $ 82,386
Jun 20, 2023 $ 0.0013
+0.73%
$ 1.95 million $ 80,509
Jun 19, 2023 $ 0.00129
-3.16%
$ 1.94 million $ 76,488
Jun 18, 2023 $ 0.00134
+4.09%
$ 2 million $ 73,168
Jun 17, 2023 $ 0.00127
+5.19%
$ 1.91 million $ 72,024
Jun 16, 2023 $ 0.00121
+0.78%
$ 1.82 million $ 61,641
Jun 15, 2023 $ 0.0012
-1.94%
$ 1.8 million $ 68,275
Jun 14, 2023 $ 0.00123
+2.67%
$ 1.84 million $ 70,046
Jun 13, 2023 $ 0.0012
+0.59%
$ 1.79 million $ 65,426
Jun 12, 2023 $ 0.0012
-2.44%
$ 1.8 million $ 70,613
Jun 11, 2023 $ 0.00123
-5.20%
$ 1.84 million $ 68,570
Jun 10, 2023 $ 0.0013
-9.69%
$ 1.94 million $ 69,657
Jun 9, 2023 $ 0.00144
-6.56%
$ 2.15 million $ 70,896
Jun 8, 2023 $ 0.00154
-2.21%
$ 2.31 million $ 91,067
Jun 7, 2023 $ 0.00157
-3.68%
$ 2.36 million $ 87,187
Jun 6, 2023 $ 0.00163
+5.16%
$ 2.45 million $ 89,121
Jun 5, 2023 $ 0.00155
-9.09%
$ 2.33 million $ 124,810
Jun 4, 2023 $ 0.00171
+12.72%
$ 2.57 million $ 106,004
Jun 3, 2023 $ 0.00152
-2.10%
$ 2.28 million $ 68,100
Jun 2, 2023 $ 0.00155
+0.08%
$ 2.32 million $ 85,051
Jun 1, 2023 $ 0.00155
-5.41%
$ 2.32 million $ 86,171
May 31, 2023 $ 0.00163
+0.66%
$ 2.45 million $ 94,317
May 30, 2023 $ 0.00162
+2.30%
$ 2.44 million $ 91,106
May 29, 2023 $ 0.00159
-3.78%
$ 2.39 million $ 85,883
May 28, 2023 $ 0.00166
+6.98%
$ 2.49 million $ 106,914
May 27, 2023 $ 0.00156
+0.62%
$ 2.34 million $ 103,150
May 26, 2023 $ 0.00155
-2.60%
$ 2.32 million $ 35,789
May 25, 2023 $ 0.00159
-1.42%
$ 2.39 million $ 65,186
May 24, 2023 $ 0.00161
-6.86%
$ 2.42 million $ 70,590
May 23, 2023 $ 0.00173
-0.24%
$ 2.6 million $ 93,135
May 22, 2023 $ 0.00174
-0.84%
$ 2.61 million $ 70,867
May 21, 2023 $ 0.00176
-0.61%
$ 2.64 million $ 71,599
May 20, 2023 $ 0.00177
+2.68%
$ 2.65 million $ 71,405
May 19, 2023 $ 0.00172
+1.01%
$ 2.59 million $ 72,306
May 18, 2023 $ 0.00171
-0.61%
$ 2.56 million $ 71,927
May 17, 2023 $ 0.00172
+0.84%
$ 2.57 million $ 72,398
May 16, 2023 $ 0.0017
+1.26%
$ 2.55 million $ 67,662
May 15, 2023 $ 0.00168
-4.05%
$ 2.52 million $ 69,125
May 14, 2023 $ 0.00175
-6.65%
$ 2.63 million $ 69,021
May 13, 2023 $ 0.00188
+8.02%
$ 2.82 million $ 100,413
May 12, 2023 $ 0.00174
-1.55%
$ 2.61 million $ 76,231
May 11, 2023 $ 0.00177
+2.49%
$ 2.65 million $ 73,884
May 10, 2023 $ 0.00172
+0.44%
$ 2.57 million $ 72,392
May 9, 2023 $ 0.00171
-0.77%
$ 2.56 million $ 64,571
May 8, 2023 $ 0.00172
-2.20%
$ 2.58 million $ 70,700
May 7, 2023 $ 0.00176
-1.72%
$ 2.64 million $ 75,479
May 6, 2023 $ 0.00179
-0.40%
$ 2.68 million $ 77,782
May 5, 2023 $ 0.0018
-0.39%
$ 2.69 million $ 76,869
May 4, 2023 $ 0.0018
-3.94%
$ 2.7 million $ 82,390
May 3, 2023 $ 0.00188
-8.18%
$ 2.81 million $ 87,101