dAppstore Historical Data

DAPPX Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00204
-0.45%
$ 3.06 million $ 84,419
May 1, 2023 $ 0.00204
-13.58%
$ 3.06 million $ 89,843
Apr 30, 2023 $ 0.00238
-3.63%
$ 3.57 million $ 98,528
Apr 29, 2023 $ 0.00248
+10.39%
$ 3.72 million $ 123,967
Apr 28, 2023 $ 0.00225
+1.85%
$ 3.38 million $ 102,094
Apr 27, 2023 $ 0.00221
-1.26%
$ 3.31 million $ 96,685
Apr 26, 2023 $ 0.00223
+0.32%
$ 3.34 million $ 96,265
Apr 25, 2023 $ 0.00222
-3.14%
$ 3.32 million $ 99,681
Apr 24, 2023 $ 0.00229
+6.71%
$ 3.44 million $ 102,545
Apr 23, 2023 $ 0.00215
+0.31%
$ 3.23 million $ 92,607
Apr 22, 2023 $ 0.00215
+1.49%
$ 3.22 million $ 86,834
Apr 21, 2023 $ 0.00212
-5.39%
$ 3.18 million $ 98,014
Apr 20, 2023 $ 0.00224
-2.58%
$ 3.36 million $ 113,521
Apr 19, 2023 $ 0.00231
+8.95%
$ 3.46 million $ 128,786
Apr 18, 2023 $ 0.00211
+1.37%
$ 3.17 million $ 82,787
Apr 17, 2023 $ 0.00209
-3.02%
$ 3.14 million $ 85,374
Apr 16, 2023 $ 0.00216
+2.05%
$ 3.24 million $ 73,076
Apr 15, 2023 $ 0.00212
+2.46%
$ 3.17 million $ 71,568
Apr 14, 2023 $ 0.00206
-2.82%
$ 3.1 million $ 83,474
Apr 13, 2023 $ 0.00213
+3.97%
$ 3.19 million $ 74,503
Apr 12, 2023 $ 0.00205
-1.46%
$ 3.07 million $ 87,846
Apr 11, 2023 $ 0.00208
-2.72%
$ 3.11 million $ 88,658
Apr 10, 2023 $ 0.00214
+0.24%
$ 3.21 million $ 84,243
Apr 9, 2023 $ 0.00213
-2.59%
$ 3.2 million $ 84,269
Apr 8, 2023 $ 0.0022
-1.17%
$ 3.3 million $ 94,155
Apr 7, 2023 $ 0.00222
-0.86%
$ 3.34 million $ 93,950
Apr 6, 2023 $ 0.00225
-5.41%
$ 3.37 million $ 102,600
Apr 5, 2023 $ 0.00238
-0.58%
$ 3.56 million $ 100,767
Apr 4, 2023 $ 0.00239
-2.95%
$ 3.58 million $ 101,206
Apr 3, 2023 $ 0.00247
+9.73%
$ 3.7 million $ 126,258
Apr 2, 2023 $ 0.00225
+0.98%
$ 3.37 million $ 101,453
Apr 1, 2023 $ 0.00223
+2.82%
$ 3.34 million $ 92,302
Mar 31, 2023 $ 0.00217
-3.53%
$ 3.25 million $ 104,287
Mar 30, 2023 $ 0.00225
+0.02%
$ 3.37 million $ 169,649
Mar 29, 2023 $ 0.00224
+1.44%
$ 3.36 million $ 97,408
Mar 28, 2023 $ 0.00221
+1.23%
$ 3.31 million $ 93,906
Mar 27, 2023 $ 0.00218
-5.30%
$ 3.27 million $ 86,724
Mar 26, 2023 $ 0.0023
-10.72%
$ 3.45 million $ 106,118
Mar 25, 2023 $ 0.00256
+12.96%
$ 3.84 million $ 234,067
Mar 24, 2023 $ 0.00227
-0.75%
$ 3.4 million $ 112,579
Mar 23, 2023 $ 0.00231
-13.52%
$ 3.46 million $ 232,881
Mar 22, 2023 $ 0.00402
+88.86%
$ 6.03 million $ 1.1 million
Mar 21, 2023 $ 0.00213
+3.39%
$ 3.19 million $ 88,971
Mar 20, 2023 $ 0.00206
-3.01%
$ 3.09 million $ 87,098
Mar 19, 2023 $ 0.00215
-1.39%
$ 3.22 million $ 85,349
Mar 18, 2023 $ 0.00218
+2.30%
$ 3.26 million $ 76,816
Mar 17, 2023 $ 0.00213
+0.85%
$ 3.2 million $ 60,056
Mar 16, 2023 $ 0.00211
+2.41%
$ 3.17 million $ 72,227
Mar 15, 2023 $ 0.00207
-5.97%
$ 3.1 million $ 70,227
Mar 14, 2023 $ 0.00214
+5.74%
$ 3.22 million $ 81,123