dAppstore Historical Data

DAPPX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00203
+2.66%
$ 3.05 million $ 76,633
Mar 12, 2023 $ 0.00198
+3.30%
$ 2.96 million $ 75,821
Mar 11, 2023 $ 0.00191
-1.89%
$ 2.87 million $ 78,619
Mar 10, 2023 $ 0.00193
-3.14%
$ 2.9 million $ 68,964
Mar 9, 2023 $ 0.00199
-10.25%
$ 2.99 million $ 86,129
Mar 8, 2023 $ 0.00223
-3.49%
$ 3.34 million $ 97,719
Mar 7, 2023 $ 0.00231
-5.99%
$ 3.46 million $ 109,169
Mar 6, 2023 $ 0.00245
-1.60%
$ 3.68 million $ 106,884
Mar 5, 2023 $ 0.00249
+0.61%
$ 3.74 million $ 109,233
Mar 4, 2023 $ 0.00248
-6.67%
$ 3.72 million $ 118,960
Mar 3, 2023 $ 0.00264
-3.79%
$ 3.96 million $ 119,350
Mar 2, 2023 $ 0.00274
+7.06%
$ 4.11 million $ 215,481
Mar 1, 2023 $ 0.00256
-0.63%
$ 3.84 million $ 103,044
Feb 28, 2023 $ 0.00258
-0.65%
$ 3.86 million $ 112,660
Feb 27, 2023 $ 0.00259
+7.29%
$ 3.88 million $ 123,905
Feb 26, 2023 $ 0.00241
+1.85%
$ 3.62 million $ 107,788
Feb 25, 2023 $ 0.00238
-1.62%
$ 3.57 million $ 119,560
Feb 24, 2023 $ 0.00242
-3.46%
$ 3.63 million $ 109,356
Feb 23, 2023 $ 0.00251
+1.11%
$ 3.76 million $ 122,068
Feb 22, 2023 $ 0.00248
-10.68%
$ 3.72 million $ 166,541
Feb 21, 2023 $ 0.00278
+2.80%
$ 4.16 million $ 128,306
Feb 20, 2023 $ 0.0027
-3.26%
$ 4.06 million $ 135,354
Feb 19, 2023 $ 0.00279
-6.50%
$ 4.18 million $ 142,057
Feb 18, 2023 $ 0.00298
+5.22%
$ 4.47 million $ 179,735
Feb 17, 2023 $ 0.00282
+13.25%
$ 4.24 million $ 167,720
Feb 16, 2023 $ 0.00249
-5.14%
$ 3.74 million $ 123,516
Feb 15, 2023 $ 0.00264
+6.72%
$ 3.95 million $ 128,978
Feb 14, 2023 $ 0.00246
-2.71%
$ 3.69 million $ 100,817
Feb 13, 2023 $ 0.00252
-2.52%
$ 3.78 million $ 143,859
Feb 12, 2023 $ 0.00259
+7.81%
$ 3.89 million $ 148,848
Feb 11, 2023 $ 0.0024
-0.53%
$ 3.6 million $ 93,335
Feb 10, 2023 $ 0.00241
+0.52%
$ 3.61 million $ 99,970
Feb 9, 2023 $ 0.0024
-13.04%
$ 3.6 million $ 79,274
Feb 8, 2023 $ 0.00276
+1.06%
$ 4.13 million $ 150,483
Feb 7, 2023 $ 0.00273
+2.29%
$ 4.09 million $ 119,769
Feb 6, 2023 $ 0.00267
+0.77%
$ 4.01 million $ 137,149
Feb 5, 2023 $ 0.00265
+2.75%
$ 3.97 million $ 210,939
Feb 4, 2023 $ 0.00258
+1.69%
$ 3.87 million $ 131,236
Feb 3, 2023 $ 0.00254
-2.43%
$ 3.81 million $ 148,495
Feb 2, 2023 $ 0.00259
+9.39%
$ 3.88 million $ 305,546
Feb 1, 2023 $ 0.00237
-1.30%
$ 3.55 million $ 122,530
Jan 31, 2023 $ 0.0024
-0.07%
$ 3.6 million $ 102,557
Jan 30, 2023 $ 0.00242
+0.78%
$ 3.64 million $ 103,768
Jan 29, 2023 $ 0.0024
-0.12%
$ 3.61 million $ 95,766
Jan 28, 2023 $ 0.00241
+1.10%
$ 3.61 million $ 99,921
Jan 27, 2023 $ 0.00239
+5.06%
$ 3.58 million $ 129,896
Jan 26, 2023 $ 0.00228
-0.28%
$ 3.41 million $ 94,544
Jan 25, 2023 $ 0.00228
+2.04%
$ 3.42 million $ 95,096
Jan 24, 2023 $ 0.00225
-13.43%
$ 3.37 million $ 106,384
Jan 23, 2023 $ 0.00259
+17.02%
$ 3.89 million $ 203,847