dAppstore Historical Data

DAPPX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0022
-0.13%
$ 3.31 million $ 88,402
Jan 21, 2023 $ 0.00221
-0.19%
$ 3.32 million $ 98,140
Jan 20, 2023 $ 0.00221
+5.35%
$ 3.32 million $ 84,958
Jan 19, 2023 $ 0.0021
+2.09%
$ 3.15 million $ 81,059
Jan 18, 2023 $ 0.00205
-10.34%
$ 3.08 million $ 89,288
Jan 17, 2023 $ 0.00229
-1.88%
$ 3.43 million $ 97,817
Jan 16, 2023 $ 0.00233
+2.82%
$ 3.5 million $ 102,461
Jan 15, 2023 $ 0.00227
+4.46%
$ 3.41 million $ 98,400
Jan 14, 2023 $ 0.00217
+4.21%
$ 3.25 million $ 104,802
Jan 13, 2023 $ 0.00208
-0.37%
$ 3.12 million $ 88,036
Jan 12, 2023 $ 0.00208
+0.02%
$ 3.13 million $ 85,990
Jan 11, 2023 $ 0.00208
+0.96%
$ 3.12 million $ 86,267
Jan 10, 2023 $ 0.00204
+0.68%
$ 3.06 million $ 74,911
Jan 9, 2023 $ 0.00202
-5.41%
$ 3.03 million $ 101,857
Jan 8, 2023 $ 0.0021
-1.64%
$ 3.15 million $ 113,896
Jan 7, 2023 $ 0.00213
+6.41%
$ 3.19 million $ 104,533
Jan 6, 2023 $ 0.00202
-0.51%
$ 3.03 million $ 83,285
Jan 5, 2023 $ 0.00202
+0.82%
$ 3.04 million $ 68,209
Jan 4, 2023 $ 0.002
-0.41%
$ 3 million $ 68,985
Download