Safle Historical Data

SAFLE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅171
+19.69%
$ -- $ 5
Apr 2025 $ 0.000995
-6.03%
$ -- $ 671
Mar 2025 $ 0.00101
-35.21%
$ 1.02 million $ 4,711
Feb 2025 $ 0.00156
-71.47%
$ 1.57 million $ 3,550
Jan 2025 $ 0.00178
+15.32%
$ 5.34 million $ 1,228
Dec 2024 $ 0.00155
-0.95%
$ 1.56 million $ 3,264
Oct 2024 $ 0.00186
-35.97%
$ -- $ 16,133
Sep 2024 $ 0.00291
-43.70%
$ 2.94 million $ 2.03 million
Aug 2024 $ 0.00516
-38.28%
$ 5.22 million $ 7.09 million
Jul 2024 $ 0.00832
-44.63%
$ 8.41 million $ 6.3 million
Jun 2024 $ 0.0153
+47.78%
$ 15.52 million $ 21,002
May 2024 $ 0.00272
+0.00%
$ -- $ 4,347
Jan 2024 $ 0.00255
+36.24%
$ -- $ 14,248
Dec 2023 $ 0.002
-17.20%
$ -- $ 12,830
Jun 2023 $ 0.00225
-0.05%
$ -- $ 8,284
May 2023 $ 0.00243
-29.62%
$ -- $ 20,952
Apr 2023 $ 0.00369
+0.38%
$ -- $ 10,238
Jan 2023 $ 0.00488
-29.23%
$ -- $ 31,038
Dec 2022 $ 0.00788
-23.80%
$ -- $ 27,895
Nov 2022 $ 0.0112
-0.18%
$ -- $ 4,747
Download