Coinranking
Safle Historical Data
SAFLE
| Date | | | ||
|---|---|---|---|---|
| Mar 2 | $ 0.0₅171 | +19.69% | ||
| Apr 7 | $ 0.000995 | -7.92% | ||
| Mar 31 | $ 0.00106 | -3.09% | ||
| Mar 24 | $ 0.00106 | -0.91% | ||
| Mar 17 | $ 0.00105 | +0.88% | ||
| Mar 10 | $ 0.00112 | +13.43% | ||
| Mar 3 | $ 0.00104 | -29.17% | ||
| Feb 24 | $ 0.00148 | +0.73% | ||
| Feb 17 | $ 0.00154 | +4.84% | ||
| Feb 10 | $ 0.00153 | +4.94% | ||
| Feb 3 | $ 0.00148 | -85.83% | ||
| Jan 27 | $ 0.00992 | +582.37% | ||
| Jan 20 | $ 0.00149 | +0.10% | ||
| Jan 13 | $ 0.00162 | +3.64% | ||
| Jan 6 | $ 0.00158 | -1.39% | ||
| Dec 30 | $ 0.0016 | +1.14% | ||
| Dec 23 | $ 0.00156 | +5.20% | ||
| Dec 16 | $ 0.00136 | -13.45% | ||
| Oct 14 | $ 0.00186 | +0.00% | ||
| Oct 7 | $ 0.00254 | +0.00% | ||
| Sep 30 | $ 0.00269 | -10.97% | ||
| Sep 23 | $ 0.00303 | -5.28% | ||
| Sep 16 | $ 0.00325 | -9.14% | ||
| Sep 9 | $ 0.0033 | -26.74% | ||
| Sep 2 | $ 0.00456 | -10.76% | ||
| Aug 26 | $ 0.00511 | -10.51% | ||
| Aug 19 | $ 0.00701 | -9.31% | ||
| Aug 12 | $ 0.00768 | +1.72% | ||
| Aug 5 | $ 0.00764 | -2.80% | ||
| Jul 29 | $ 0.00785 | -11.30% | ||
| Jul 22 | $ 0.00881 | -9.27% | ||
| Jul 15 | $ 0.00986 | -16.30% | ||
| Jul 8 | $ 0.014 | -6.86% | ||
| Jul 1 | $ 0.0144 | -3.86% | ||
| Jun 24 | $ 0.0153 | +39.74% | ||
| Jun 17 | $ 0.00798 | -23.10% | ||
| May 20 | $ 0.00272 | +0.00% | ||
| Jan 22 | $ 0.00255 | +36.24% | ||
| Dec 11 | $ 0.002 | +0.00% | ||
| Dec 4 | $ 0.00241 | +0.00% | ||
| Jun 12 | $ 0.00225 | -0.05% | ||
| May 29 | $ 0.00243 | -0.04% | ||
| May 15 | $ 0.00336 | -2.02% | ||
| Apr 17 | $ 0.00369 | +0.38% | ||
| Jan 23 | $ 0.00488 | +0.11% | ||
| Jan 2 | $ 0.00689 | -0.02% | ||
| Dec 26 | $ 0.00788 | -5.52% | ||
| Dec 19 | $ 0.00884 | +0.00% | ||
| Dec 5 | $ 0.0103 | +0.08% | ||
| Nov 21 | $ 0.0112 | -0.18% | ||
Previous