Safle Historical Data

SAFLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00158
-0.43%
$ 1.6 million $ 30
Jan 1, 2025 $ 0.00159
+2.71%
$ 1.6 million $ 22
Dec 31, 2024 $ 0.00154
-0.45%
$ 1.56 million $ 34
Dec 30, 2024 $ 0.00155
-1.86%
$ 1.57 million $ 48
Dec 29, 2024 $ 0.00158
+0.77%
$ 1.6 million $ 14
Dec 28, 2024 $ 0.00156
-0.40%
$ 1.58 million $ 48
Dec 27, 2024 $ 0.00156
+2.25%
$ 1.58 million $ 24
Dec 26, 2024 $ 0.00153
-4.06%
$ 1.55 million $ 46
Dec 25, 2024 $ 0.00157
+0.46%
$ 1.59 million $ 7
Dec 24, 2024 $ 0.00145
-2.57%
$ 1.47 million $ 94
Dec 23, 2024 $ 0.00149
+0.28%
$ 1.51 million $ 57
Dec 22, 2024 $ 0.00148
+8.43%
$ 1.5 million $ 46
Dec 21, 2024 $ 0.00136
-8.60%
$ 1.37 million $ 80
Dec 20, 2024 $ 0.00149
-4.27%
$ 1.51 million $ 185
Dec 19, 2024 $ 0.00156
-0.50%
$ 1.58 million $ 2,616
Oct 14, 2024 $ 0.00186
+0.00%
$ -- $ 369
Oct 13, 2024 $ 0.00186
-26.69%
$ 1.88 million $ 369
Oct 12, 2024 $ 0.00254
+0.00%
$ 2.56 million $ 267
Oct 6, 2024 $ 0.00269
+0.00%
$ -- $ 4
Oct 5, 2024 $ 0.00269
-3.37%
$ 2.72 million $ 4
Oct 4, 2024 $ 0.00279
+0.40%
$ 2.82 million $ 1,123
Oct 3, 2024 $ 0.00278
-2.60%
$ 2.81 million $ 6,125
Oct 2, 2024 $ 0.00285
-7.76%
$ 2.88 million $ 3,542
Oct 1, 2024 $ 0.00309
+6.40%
$ 3.12 million $ 4,330
Sep 30, 2024 $ 0.00291
-4.00%
$ 2.94 million $ 16,607
Sep 29, 2024 $ 0.00303
-0.46%
$ 3.06 million $ 27,361
Sep 28, 2024 $ 0.00303
-8.76%
$ 3.06 million $ 28,195
Sep 27, 2024 $ 0.00332
+0.12%
$ 3.36 million $ 25,120
Sep 26, 2024 $ 0.00332
+0.00%
$ 3.36 million $ 24,924
Sep 25, 2024 $ 0.00332
+0.27%
$ 3.36 million $ 18,534
Sep 24, 2024 $ 0.00331
-0.66%
$ 3.35 million $ 37,113
Sep 23, 2024 $ 0.00333
+4.16%
$ 3.37 million $ 10,592
Sep 22, 2024 $ 0.0032
-1.54%
$ 3.23 million $ 29,721
Sep 21, 2024 $ 0.00325
-6.34%
$ 3.28 million $ 32,655
Sep 20, 2024 $ 0.0034
+1.04%
$ 3.44 million $ 46,950
Sep 19, 2024 $ 0.00337
-0.50%
$ 3.4 million $ 71,731
Sep 18, 2024 $ 0.00338
-5.32%
$ 3.42 million $ 68,649
Sep 17, 2024 $ 0.00351
-1.10%
$ 3.55 million $ 57,360
Sep 16, 2024 $ 0.00356
-0.53%
$ 3.6 million $ 120,661
Sep 15, 2024 $ 0.00358
+8.26%
$ 3.62 million $ 70,905
Sep 14, 2024 $ 0.0033
-8.04%
$ 3.34 million $ 81,257
Sep 13, 2024 $ 0.00365
-4.05%
$ 3.69 million $ 106,648
Sep 12, 2024 $ 0.00364
-17.55%
$ 3.68 million $ 76,598
Sep 11, 2024 $ 0.00441
-2.00%
$ 4.46 million $ 90,718
Sep 10, 2024 $ 0.00451
+0.00%
$ 4.55 million $ 103,478
Sep 9, 2024 $ 0.00451
-0.04%
$ 4.56 million $ 117,016
Sep 8, 2024 $ 0.00451
-0.66%
$ 4.56 million $ 103,812
Sep 7, 2024 $ 0.00456
-1.51%
$ 4.61 million $ 100,845
Sep 6, 2024 $ 0.00463
+0.65%
$ 4.68 million $ 79,818
Sep 5, 2024 $ 0.00459
-1.50%
$ 4.64 million $ 103,990