Safle Historical Data

SAFLE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00466
-0.82%
$ 4.71 million $ 97,425
Sep 3, 2024 $ 0.0047
-4.69%
$ 4.75 million $ 84,933
Sep 2, 2024 $ 0.00495
-3.13%
$ 5 million $ 112,656
Sep 1, 2024 $ 0.00511
-0.97%
$ 5.16 million $ 83,404
Aug 31, 2024 $ 0.00516
+4.67%
$ 5.22 million $ 100,249
Aug 30, 2024 $ 0.00491
+8.39%
$ 4.96 million $ 99,647
Aug 29, 2024 $ 0.00439
-9.30%
$ 4.44 million $ 77,992
Aug 28, 2024 $ 0.00482
-7.13%
$ 4.87 million $ 96,222
Aug 27, 2024 $ 0.00525
-6.08%
$ 5.31 million $ 93,287
Aug 26, 2024 $ 0.00559
-2.10%
$ 5.65 million $ 92,931
Aug 25, 2024 $ 0.00573
-14.09%
$ 5.79 million $ 90,568
Aug 24, 2024 $ 0.00701
-9.31%
$ 7.09 million $ 35,532
Aug 23, 2024 $ 0.00774
-0.90%
$ 7.82 million $ 147,842
Aug 22, 2024 $ 0.00784
+0.64%
$ 7.92 million $ 282,210
Aug 21, 2024 $ 0.00779
+2.23%
$ 7.87 million $ 259,003
Aug 20, 2024 $ 0.00762
-0.91%
$ 7.7 million $ 332,338
Aug 19, 2024 $ 0.00769
-0.52%
$ 7.77 million $ 354,294
Aug 18, 2024 $ 0.00772
+0.39%
$ 7.8 million $ 291,996
Aug 17, 2024 $ 0.00768
-0.26%
$ 7.76 million $ 290,822
Aug 16, 2024 $ 0.00771
-1.91%
$ 7.79 million $ 294,325
Aug 15, 2024 $ 0.00788
-2.23%
$ 7.96 million $ 293,016
Aug 14, 2024 $ 0.00806
-0.37%
$ 8.15 million $ 219,547
Aug 13, 2024 $ 0.00809
+5.06%
$ 8.18 million $ 228,703
Aug 12, 2024 $ 0.00769
+1.85%
$ 7.77 million $ 261,921
Aug 11, 2024 $ 0.00755
-1.18%
$ 7.63 million $ 323,205
Aug 10, 2024 $ 0.00764
-0.26%
$ 7.72 million $ 207,540
Aug 9, 2024 $ 0.00766
-0.52%
$ 7.74 million $ 283,609
Aug 8, 2024 $ 0.00769
+0.92%
$ 7.77 million $ 288,924
Aug 7, 2024 $ 0.00759
-0.78%
$ 7.67 million $ 223,675
Aug 6, 2024 $ 0.00768
+0.52%
$ 7.76 million $ 371,170
Aug 5, 2024 $ 0.00764
-2.80%
$ 7.72 million $ 190,216
Aug 4, 2024 $ 0.00785
-2.12%
$ 7.93 million $ 348,788
Aug 3, 2024 $ 0.00803
-1.35%
$ 8.12 million $ 283,131
Aug 2, 2024 $ 0.00813
-1.57%
$ 8.22 million $ 329,987
Aug 1, 2024 $ 0.00826
-1.20%
$ 8.35 million $ 300,498
Jul 31, 2024 $ 0.00832
-4.70%
$ 8.41 million $ 280,995
Jul 30, 2024 $ 0.00872
-1.25%
$ 8.81 million $ 269,085
Jul 29, 2024 $ 0.00885
+0.00%
$ 8.94 million $ 277,481
Jul 28, 2024 $ 0.00885
+0.45%
$ 8.94 million $ 327,357
Jul 27, 2024 $ 0.00881
+0.23%
$ 8.9 million $ 245,057
Jul 26, 2024 $ 0.00881
-0.79%
$ 8.9 million $ 285,372
Jul 25, 2024 $ 0.00888
-1.33%
$ 8.98 million $ 312,985
Jul 24, 2024 $ 0.009
-1.42%
$ 9.1 million $ 255,927
Jul 23, 2024 $ 0.00913
-3.08%
$ 9.23 million $ 286,630
Jul 22, 2024 $ 0.00944
-2.78%
$ 9.54 million $ 183,555
Jul 21, 2024 $ 0.00965
-1.73%
$ 9.75 million $ 415,042
Jul 20, 2024 $ 0.00986
+2.28%
$ 9.97 million $ 232,892
Jul 19, 2024 $ 0.00964
-0.62%
$ 9.74 million $ 281,662
Jul 18, 2024 $ 0.0097
-2.32%
$ 9.8 million $ 119,736
Jul 17, 2024 $ 0.00994
-6.93%
$ 10.05 million $ 287,788