Safle Historical Data

SAFLE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0106
-5.67%
$ 10.75 million $ 308,570
Jul 15, 2024 $ 0.0112
-4.67%
$ 11.35 million $ 380,337
Jul 14, 2024 $ 0.0118
-15.41%
$ 11.93 million $ 279,851
Jul 13, 2024 $ 0.014
-3.98%
$ 14.17 million $ 334,299
Jul 12, 2024 $ 0.0146
-6.18%
$ 14.76 million $ 275,786
Jul 11, 2024 $ 0.0154
-0.32%
$ 15.62 million $ 283,838
Jul 10, 2024 $ 0.0154
+2.25%
$ 15.55 million $ 362,189
Jul 9, 2024 $ 0.015
+0.00%
$ 15.21 million $ 2,046
Jul 5, 2024 $ 0.0144
+0.00%
$ -- $ 2,023
Jul 4, 2024 $ 0.0144
-3.43%
$ 14.62 million $ 4,075
Jul 2, 2024 $ 0.015
+0.00%
$ -- $ 2,165
Jul 1, 2024 $ 0.015
+0.00%
$ 15.21 million $ 2,165
Jun 30, 2024 $ 0.0153
+0.00%
$ 15.52 million $ 2,299
Jun 29, 2024 $ 0.0153
+0.00%
$ 15.52 million $ 2,299
Jun 28, 2024 $ 0.011
+0.00%
$ 11.11 million $ 4,553
Jun 27, 2024 $ 0.011
+0.00%
$ 11.11 million $ 4,553
Jun 19, 2024 $ 0.00798
+0.00%
$ -- $ 2,371
Jun 18, 2024 $ 0.00798
-23.10%
$ 8.08 million $ 2,371
Jun 17, 2024 $ 0.0104
+0.00%
$ 10.5 million $ 2,558
May 22, 2024 $ 0.00272
+0.00%
$ 2.75 million $ 2,174
May 21, 2024 $ 0.00272
+0.00%
$ 2.75 million $ 2,174
Jan 27, 2024 $ 0.00255
+0.00%
$ -- $ 2,118
Jan 26, 2024 $ 0.00255
+0.00%
$ 2.58 million $ 2,118
Jan 24, 2024 $ 0.0022
+0.00%
$ 2.22 million $ 2,833
Jan 23, 2024 $ 0.0022
+6.47%
$ 2.22 million $ 2,833
Jan 22, 2024 $ 0.00206
+10.26%
$ 2.09 million $ 4,346
Dec 15, 2023 $ 0.002
+0.00%
$ -- $ 3,755
Dec 14, 2023 $ 0.002
+0.00%
$ 2.02 million $ 3,755
Dec 8, 2023 $ 0.00241
+0.00%
$ 2.44 million $ 2,660
Dec 7, 2023 $ 0.00241
+0.00%
$ 2.44 million $ 2,660
Jun 15, 2023 $ 0.00225
+0.01%
$ 2.28 million $ 4,142
Jun 14, 2023 $ 0.00225
-0.10%
$ 2.27 million $ 4,142
May 29, 2023 $ 0.00243
-0.04%
$ -- $ 2,432
May 28, 2023 $ 0.00243
-7.15%
$ 2.45 million $ 13,976
May 15, 2023 $ 0.00336
-2.02%
$ -- $ 2,248
May 14, 2023 $ 0.00343
-0.78%
$ 3.46 million $ 2,297
Apr 19, 2023 $ 0.00369
+0.67%
$ -- $ 5,136
Apr 18, 2023 $ 0.00366
-0.30%
$ 3.7 million $ 5,102
Jan 28, 2023 $ 0.00488
-0.12%
$ -- $ 11,542
Jan 27, 2023 $ 0.00489
+0.27%
$ 4.93 million $ 11,552
Jan 3, 2023 $ 0.00689
-0.12%
$ -- $ 3,971
Jan 2, 2023 $ 0.0069
+0.09%
$ 6.96 million $ 3,974
Dec 30, 2022 $ 0.00788
+0.17%
$ -- $ 6,888
Dec 29, 2022 $ 0.00786
-5.69%
$ 7.93 million $ 8,773
Dec 25, 2022 $ 0.00884
+0.00%
$ -- $ 3,820
Dec 24, 2022 $ 0.00884
+0.01%
$ 8.91 million $ 3,820
Dec 7, 2022 $ 0.0103
+0.23%
$ -- $ 2,299
Dec 6, 2022 $ 0.0103
-0.14%
$ 10.41 million $ 2,295
Nov 22, 2022 $ 0.0112
+0.00%
$ -- $ 2,374
Nov 21, 2022 $ 0.0112
-0.24%
$ 11.33 million $ 2,373
Download