JEFE TOKEN Historical Data

JEFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ -- $ 0
Yesterday $ 0.000117
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.000114
+0.03%
$ -- $ 0
Jul 8, 2026 $ 0.000113
+0.00%
$ -- $ 0.01
Jul 7, 2026 $ 0.000117
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.000103
+0.00%
$ -- $ 0.01
Jun 19, 2026 $ 0.00011
-2.23%
$ -- $ 0.1
Jun 15, 2026 $ 0.000119
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.000111
+2.28%
$ -- $ 0
Jun 9, 2026 $ 0.000516
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.000527
+0.76%
$ -- $ 0
Jun 7, 2026 $ 0.000521
+5.10%
$ -- $ 0
Jun 6, 2026 $ 0.000488
+0.35%
$ -- $ 0
Jun 5, 2026 $ 0.000505
-9.64%
$ -- $ 0
Jun 4, 2026 $ 0.000554
-3.25%
$ -- $ 1
Jun 3, 2026 $ 0.000589
+0.97%
$ -- $ 1
Jun 2, 2026 $ 0.000607
-3.48%
$ -- $ 1
Jun 1, 2026 $ 0.000634
+0.32%
$ -- $ 0
May 31, 2026 $ 0.00063
-0.98%
$ -- $ 0
May 30, 2026 $ 0.000634
-0.29%
$ -- $ 0
May 29, 2026 $ 0.000641
+3.27%
$ -- $ 0
May 28, 2026 $ 0.000634
-0.53%
$ -- $ 0
May 27, 2026 $ 0.000656
+0.34%
$ -- $ 0
May 26, 2026 $ 0.000673
+1.05%
$ -- $ 0
May 25, 2026 $ 0.000673
+1.16%
$ -- $ 0
May 24, 2026 $ 0.000653
-2.00%
$ -- $ 0
May 23, 2026 $ 0.000665
+2.02%
$ -- $ 0
May 22, 2026 $ 0.000655
-3.72%
$ -- $ 0
May 21, 2026 $ 0.00068
+0.39%
$ -- $ 0.1
May 20, 2026 $ 0.000675
+1.51%
$ -- $ 0.1
May 19, 2026 $ 0.000673
+0.00%
$ -- $ 0
May 18, 2026 $ 0.000663
+0.00%
$ -- $ 0.1
May 17, 2026 $ 0.000684
+0.09%
$ -- $ 0
May 16, 2026 $ 0.000687
-1.03%
$ -- $ 0.1
May 15, 2026 $ 0.000703
-0.81%
$ -- $ 0
May 14, 2026 $ 0.000721
+0.00%
$ -- $ 0.1
May 13, 2026 $ 0.000714
-1.90%
$ -- $ 0
May 12, 2026 $ 0.000736
+0.00%
$ -- $ 0.1
May 11, 2026 $ 0.000744
+0.16%
$ -- $ 0.1
May 10, 2026 $ 0.000754
+0.95%
$ -- $ 0
May 9, 2026 $ 0.000753
+0.08%
$ -- $ 2
May 8, 2026 $ 0.000759
+3.75%
$ -- $ 2
May 7, 2026 $ 0.000729
-0.53%
$ -- $ 0
Download