Uther Historical Data

UTH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.000133
-63.36%
$ -- $ 4,308
Aug 29 $ 0.000366
+154.67%
$ -- $ 4,081
Aug 22 $ 0.000144
-65.05%
$ -- $ 4,053
Aug 15 $ 0.000406
+55.87%
$ -- $ 4,031
Aug 8 $ 0.000432
-19.34%
$ -- $ 4,094
Aug 1 $ 0.000538
+146.09%
$ -- $ 4,015
Jul 25 $ 0.000796
+247.75%
$ -- $ 4,549
Jul 18 $ 0.000244
+13.71%
$ -- $ 4,636
Jul 11 $ 0.00025
+10.56%
$ -- $ 4,637
Jul 4 $ 0.000634
+261.37%
$ -- $ 4,609
Jun 27 $ 0.000172
+2.63%
$ -- $ 4,630
Jun 20 $ 0.000244
-18.94%
$ -- $ 4,559
Jun 13 $ 0.000312
-12.61%
$ -- $ 5,096
Jun 6 $ 0.000667
-61.94%
$ -- $ 4,150
May 30 $ 0.00127
-39.93%
$ -- $ 3,317
Download