T-BOT Historical Data

TBT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 29 $ 0.000639
-31.83%
$ -- $ 44,615
Oct 22 $ 0.00129
-11.51%
$ -- $ 45,386
Oct 15 $ 0.00191
+106.59%
$ -- $ 45,526
Oct 8 $ 0.000626
-52.38%
$ -- $ 45,209
Oct 1 $ 0.00132
+5.38%
$ -- $ 46,009
Sep 24 $ 0.00131
-16.02%
$ -- $ 46,045
Sep 17 $ 0.00159
-4.41%
$ -- $ 45,403
Sep 10 $ 0.00135
+7.63%
$ -- $ 44,787
Sep 3 $ 0.00126
-38.54%
$ -- $ 48,379
Aug 27 $ 0.00204
-27.98%
$ -- $ 48,526
Aug 20 $ 0.00334
+18.51%
$ -- $ 45,658
Aug 13 $ 0.0028
-3.35%
$ -- $ 44,494
Aug 6 $ 0.00269
+23.36%
$ -- $ 46,665
Jul 30 $ 0.00238
-36.08%
$ -- $ 54,236
Jul 23 $ 0.0036
-30.61%
$ -- $ 55,805
Jul 16 $ 0.00461
+51.57%
$ -- $ 49,333
Jul 9 $ 0.00293
-23.34%
$ -- $ 45,290
Jul 2 $ 0.00377
+9.92%
$ -- $ 45,938
Jun 25 $ 0.0033
+1.57%
$ -- $ 42,965
Jun 18 $ 0.00344
-29.22%
$ -- $ 45,840
Jun 11 $ 0.00531
-16.12%
$ -- $ 46,933
Jun 4 $ 0.00686
-47.44%
$ -- $ 45,745
May 28 $ 0.0125
+18.48%
$ -- $ 51,982
May 21 $ 0.0109
-25.61%
$ -- $ 55,515
May 14 $ 0.0155
-14.39%
$ -- $ 58,900
May 7 $ 0.0187
-24.01%
$ -- $ 64,055
Apr 30 $ 0.0273
-7.82%
$ -- $ 65,744
Apr 23 $ 0.032
-8.58%
$ -- $ 63,690
Apr 16 $ 0.0344
+21.68%
$ -- $ 57,823
Apr 9 $ 0.0318
+20.20%
$ -- $ 50,857
Apr 2 $ 0.0226
-20.28%
$ -- $ 48,720
Mar 26 $ 0.0253
-81.54%
$ -- $ 54,417
Mar 19 $ 0.102
-32.60%
$ -- $ 60,027
Mar 12 $ 0.14
-29.90%
$ -- $ 61,295
Mar 5 $ 0.208
-30.84%
$ -- $ 72,553
Feb 26 $ 0.304
+54.79%
$ -- $ 73,990
Feb 19 $ 0.183
-1.03%
$ -- $ 74,935
Feb 12 $ 0.23
+14.30%
$ -- $ 65,181
Feb 5 $ 0.208
+39.93%
$ -- $ 56,461
Jan 29 $ 0.288
-79.46%
$ -- $ 71,285
Jan 22 $ 1.65
+10.74%
$ -- $ 78,920
Jan 15 $ 2.26
-58.61%
$ -- $ 86,414
Jan 8 $ 9.08
+62.43%
$ -- $ 103,749
Jan 1 $ 6.06
-31.68%
$ -- $ 104,918
Dec 25 $ 9.14
+86.53%
$ -- $ 102,061
Dec 18 $ 7.93
-25.19%
$ -- $ 119,118
Dec 11 $ 10.65
+25.29%
$ -- $ 117,590
Dec 4 $ 7.66
+69.09%
$ -- $ 94,244
Download