Coinranking
T-BOT Historical Data
TBT
Page 5
| Date | | |
|---|---|---|
| Apr 18, 2018 | $ 0.0279 | +0.00% |
| Apr 17, 2018 | $ 0.0277 | +0.00% |
| Apr 16, 2018 | $ 0.0283 | +0.00% |
| Apr 15, 2018 | $ 0.0318 | +0.00% |
| Apr 14, 2018 | $ 0.0337 | +0.00% |
| Apr 13, 2018 | $ 0.0277 | +0.00% |
| Apr 12, 2018 | $ 0.0246 | +0.00% |
| Apr 11, 2018 | $ 0.0223 | +0.00% |
| Apr 10, 2018 | $ 0.0247 | +0.00% |
| Apr 9, 2018 | $ 0.0265 | +0.00% |
| Apr 8, 2018 | $ 0.0226 | +0.00% |
| Apr 7, 2018 | $ 0.0256 | +0.00% |
| Apr 6, 2018 | $ 0.0245 | +0.00% |
| Apr 5, 2018 | $ 0.0238 | +0.00% |
| Apr 4, 2018 | $ 0.0266 | +0.00% |
| Apr 3, 2018 | $ 0.026 | +0.00% |
| Apr 2, 2018 | $ 0.0283 | +0.00% |
| Apr 1, 2018 | $ 0.0253 | +0.00% |
| Mar 31, 2018 | $ 0.0396 | +0.00% |
| Mar 30, 2018 | $ 0.0562 | +0.00% |
| Mar 29, 2018 | $ 0.0597 | +0.00% |
| Mar 28, 2018 | $ 0.103 | +0.00% |
| Mar 27, 2018 | $ 0.101 | +0.00% |
| Mar 26, 2018 | $ 0.137 | +0.00% |
| Mar 25, 2018 | $ 0.102 | +0.00% |
| Mar 24, 2018 | $ 0.103 | +0.00% |
| Mar 23, 2018 | $ 0.13 | +0.00% |
| Mar 22, 2018 | $ 0.131 | +0.00% |
| Mar 21, 2018 | $ 0.137 | +0.00% |
| Mar 20, 2018 | $ 0.169 | +0.00% |
| Mar 19, 2018 | $ 0.151 | +0.00% |
| Mar 18, 2018 | $ 0.14 | +0.00% |
| Mar 17, 2018 | $ 0.148 | +0.00% |
| Mar 16, 2018 | $ 0.547 | +0.00% |
| Mar 15, 2018 | $ 0.159 | +0.00% |
| Mar 14, 2018 | $ 0.171 | +0.00% |
| Mar 13, 2018 | $ 0.202 | +0.00% |
| Mar 12, 2018 | $ 0.199 | +0.00% |
| Mar 11, 2018 | $ 0.208 | +0.00% |
| Mar 10, 2018 | $ 0.25 | +0.00% |
| Mar 9, 2018 | $ 0.258 | +0.00% |
| Mar 8, 2018 | $ 0.198 | +0.00% |
| Mar 7, 2018 | $ 0.211 | +0.00% |
| Mar 6, 2018 | $ 0.229 | +0.00% |
| Mar 5, 2018 | $ 0.301 | +0.00% |
| Mar 4, 2018 | $ 0.304 | +0.00% |
| Mar 3, 2018 | $ 0.236 | +0.00% |
| Mar 2, 2018 | $ 0.21 | +0.00% |
| Mar 1, 2018 | $ 0.223 | +0.00% |
| Feb 28, 2018 | $ 0.196 | +0.00% |