T-BOT Historical Data

TBT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $ 5.59
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 6.06
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 9.45
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 11.2
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 10.06
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 9.85
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 9.74
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 8.87
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 9.14
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 8.27
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 9.52
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 8.21
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 8.88
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 5.48
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 4.9
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 7.93
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 8.21
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 7.79
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 8.91
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 9.47
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 10.08
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 10.6
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 10.65
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 10.5
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 9.56
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 8.42
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 8.35
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 8.68
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 8.5
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 7.66
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 4.31
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 7.89
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 4.97
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 4.47
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 5.01
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 4.53
+0.00%
$ -- $ 11,370
Download