Liv Perrotto Cat Historical Data

YUKI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000111
+0.00%
$ -- $ 6,629
Today, at 1 AM $ 0.0000111
+25.61%
$ -- $ 6,629
Yesterday, at 4 PM $ 0.0000113
+0.00%
$ -- $ 6,509
Yesterday, at 1 PM $ 0.0000108
+0.00%
$ -- $ 4,750
Yesterday, at 4 AM $ 0.0000127
+0.00%
$ -- $ 2,985
Apr 25, 3 PM $ 0.0₅955
+0.00%
$ -- $ 1,249
Apr 25, 3 AM $ 0.0₅865
+0.00%
$ -- $ 956
Apr 24, 5 PM $ 0.0000103
+0.00%
$ -- $ 965
Apr 24, 9 AM $ 0.0₅875
+0.00%
$ -- $ 1,576
Apr 24, 12 AM $ 0.0₅773
+0.00%
$ -- $ 2,684
Apr 23, 11 PM $ 0.0₅8
+0.00%
$ -- $ 3,527
Apr 23, 4 PM $ 0.0000101
+1.86%
$ -- $ 5,134
Apr 23, 3 AM $ 0.0000152
+0.00%
$ -- $ 6,324
Apr 22, 10 PM $ 0.0000149
+5.67%
$ -- $ 7,226
Apr 22, 4 PM $ 0.0000163
+0.00%
$ -- $ 7,050
Apr 22, 8 AM $ 0.0000189
+4.75%
$ -- $ 8,386
Apr 22, 6 AM $ 0.0000176
+0.00%
$ -- $ 14,500
Apr 22, 5 AM $ 0.0000188
+11.39%
$ -- $ 14,997
Apr 22, 3 AM $ 0.0000167
+0.00%
$ -- $ 25,546
Apr 22, 2 AM $ 0.0000154
+18.01%
$ -- $ 25,176
Apr 21, 7 PM $ 0.0000194
-4.71%
$ -- $ 31,207
Apr 21, 12 PM $ 0.0000269
-3.44%
$ -- $ 29,982
Apr 21, 11 AM $ 0.0000279
+0.00%
$ -- $ 31,020
Apr 21, 3 AM $ 0.0000179
+0.00%
$ -- $ 22,174
Apr 21, 1 AM $ 0.0000188
+0.00%
$ -- $ 20,814
Apr 20, 6 PM $ 0.0000145
+0.00%
$ -- $ 25,240
Apr 20, 5 PM $ 0.0000151
+0.00%
$ -- $ 26,129
Apr 20, 4 PM $ 0.0000149
+3.98%
$ -- $ 29,249
Apr 20, 10 AM $ 0.0000254
+0.00%
$ -- $ 51,139
Apr 20, 9 AM $ 0.0000218
+0.00%
$ -- $ 63,422
Apr 20, 6 AM $ 0.0000227
+4.58%
$ -- $ 105,847
Apr 20, 1 AM $ 0.0000235
+6.51%
$ -- $ 178,192
Apr 19, 11 PM $ 0.0000198
-1.26%
$ -- $ 180,501
Apr 19, 10 PM $ 0.0000179
+0.52%
$ -- $ 183,776
Apr 19, 4 PM $ 0.0000377
+3.39%
$ -- $ 365,110
Apr 19, 3 PM $ 0.0000347
-1.16%
$ -- $ 364,111
Apr 19, 1 PM $ 0.0000333
-1.99%
$ -- $ 358,798
Apr 19, 11 AM $ 0.0000316
-4.07%
$ -- $ 351,267
Apr 19, 10 AM $ 0.0000311
+0.00%
$ -- $ 344,164
Apr 19, 9 AM $ 0.0000346
-1.77%
$ -- $ 335,678
Apr 19, 5 AM $ 0.0000335
+3.19%
$ -- $ 212,016
Apr 19, 3 AM $ 0.0000342
+0.91%
$ -- $ 207,453
Apr 19, 2 AM $ 0.0000364
+10.19%
$ -- $ 207,170
Download