Watchdog Home Historical Data

WMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.0664
+21.75%
$ -- $ 84
Aug 18, 2020 $ 0.0546
-4.04%
$ -- $ 1
Aug 17, 2020 $ 0.0569
+5.96%
$ -- $ 45
Aug 16, 2020 $ 0.0537
+0.21%
$ -- $ 3
Aug 15, 2020 $ 0.0536
-0.29%
$ -- $ 3
Aug 14, 2020 $ 0.0537
-6.39%
$ -- $ 3
Aug 13, 2020 $ 0.0574
+9.57%
$ -- $ 19
Aug 12, 2020 $ 0.0524
+1.57%
$ -- $ 4
Aug 11, 2020 $ 0.0516
-4.33%
$ -- $ 0.1
Aug 10, 2020 $ 0.0539
-0.58%
$ -- $ 2
Aug 9, 2020 $ 0.0542
+1.97%
$ -- $ 5
Aug 8, 2020 $ 0.0531
+1.20%
$ -- $ 3
Aug 7, 2020 $ 0.0524
-7.10%
$ -- $ 0
Aug 6, 2020 $ 0.0564
+5.04%
$ -- $ 21
Aug 5, 2020 $ 0.0537
-12.75%
$ -- $ 111
Aug 4, 2020 $ 0.0616
+9.33%
$ -- $ 9
Aug 3, 2020 $ 0.0563
-12.22%
$ -- $ 0
Aug 2, 2020 $ 0.0642
-0.94%
$ -- $ 7
Aug 1, 2020 $ 0.0648
+14.21%
$ -- $ 3
Jul 31, 2020 $ 0.0567
+1.46%
$ -- $ 10
Jul 30, 2020 $ 0.0559
-5.97%
$ -- $ 15
Jul 29, 2020 $ 0.0594
-6.33%
$ -- $ 9
Jul 28, 2020 $ 0.0634
-9.46%
$ -- $ 9
Jul 27, 2020 $ 0.07
-5.70%
$ -- $ 10
Jul 26, 2020 $ 0.0742
-10.00%
$ -- $ 2
Jul 25, 2020 $ 0.0824
-4.11%
$ -- $ 20
Jul 24, 2020 $ 0.0859
+1.61%
$ -- $ 66
Jul 23, 2020 $ 0.0845
+94.12%
$ -- $ 133
Jul 22, 2020 $ 0.0435
-7.34%
$ -- $ 15
Jul 21, 2020 $ 0.047
+2.00%
$ -- $ 3
Jul 20, 2020 $ 0.0461
-8.25%
$ -- $ 21
Jul 19, 2020 $ 0.0502
+1.38%
$ -- $ 4
Jul 18, 2020 $ 0.0495
+1.06%
$ -- $ 8
Jul 17, 2020 $ 0.049
-0.09%
$ -- $ 4
Jul 16, 2020 $ 0.0491
-16.87%
$ -- $ 4
Jul 15, 2020 $ 0.059
+2.71%
$ -- $ 52
Jul 14, 2020 $ 0.0575
+16.66%
$ -- $ 49
Jul 13, 2020 $ 0.0493
-19.81%
$ -- $ 8
Jul 12, 2020 $ 0.0615
+9.68%
$ -- $ 17
Jul 11, 2020 $ 0.056
-6.23%
$ -- $ 21
Jul 10, 2020 $ 0.0597
-34.45%
$ -- $ 44
Jul 9, 2020 $ 0.0911
+42.82%
$ -- $ 29
Jul 8, 2020 $ 0.0638
+1.41%
$ -- $ 1
Jul 7, 2020 $ 0.0629
-1.17%
$ -- $ 3
Jul 6, 2020 $ 0.0636
+3.60%
$ -- $ 3
Jul 5, 2020 $ 0.0614
-9.71%
$ -- $ 0
Jul 4, 2020 $ 0.068
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.0675
-6.27%
$ -- $ 3
Jul 2, 2020 $ 0.0721
+5.18%
$ -- $ 0
Jul 1, 2020 $ 0.0685
-0.18%
$ -- $ 0