Watchdog Home Historical Data

WMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0687
-4.35%
$ -- $ 0
Jun 29, 2020 $ 0.0718
-3.91%
$ -- $ 15
Jun 28, 2020 $ 0.0747
+6.12%
$ -- $ 3
Jun 27, 2020 $ 0.0704
-1.17%
$ -- $ 5
Jun 26, 2020 $ 0.0712
+18.11%
$ -- $ 23
Jun 25, 2020 $ 0.0603
-7.85%
$ -- $ 10
Jun 24, 2020 $ 0.0654
-1.45%
$ -- $ 0
Jun 23, 2020 $ 0.0664
-9.06%
$ -- $ 2
Jun 22, 2020 $ 0.073
-19.36%
$ -- $ 17
Jun 21, 2020 $ 0.0905
+33.99%
$ -- $ 89
Jun 20, 2020 $ 0.0676
-13.94%
$ -- $ 6
Jun 19, 2020 $ 0.0784
-11.37%
$ -- $ 12
Jun 18, 2020 $ 0.0885
-4.02%
$ -- $ 20
Jun 17, 2020 $ 0.0922
+10.69%
$ -- $ 5
Jun 16, 2020 $ 0.0833
+6.03%
$ -- $ 1
Jun 15, 2020 $ 0.0786
+21.60%
$ -- $ 11
Jun 14, 2020 $ 0.0646
-10.83%
$ -- $ 1
Jun 13, 2020 $ 0.0725
-15.30%
$ -- $ 0
Jun 12, 2020 $ 0.0855
+33.02%
$ -- $ 0
Jun 11, 2020 $ 0.0643
-8.36%
$ -- $ 1
Jun 10, 2020 $ 0.0702
-3.30%
$ -- $ 2
Jun 9, 2020 $ 0.0726
-9.80%
$ -- $ 26
Jun 8, 2020 $ 0.0805
+2.00%
$ -- $ 9
Jun 7, 2020 $ 0.0789
-0.22%
$ -- $ 9
Jun 6, 2020 $ 0.079
+24.79%
$ -- $ 1
Jun 5, 2020 $ 0.0634
+3.75%
$ -- $ 1
Jun 4, 2020 $ 0.0611
-18.23%
$ -- $ 3
Jun 3, 2020 $ 0.0747
-28.81%
$ -- $ 3
Jun 2, 2020 $ 0.105
+121.15%
$ -- $ 107
Jun 1, 2020 $ 0.0475
+35.06%
$ -- $ 7
May 31, 2020 $ 0.0351
-3.02%
$ -- $ 0
May 30, 2020 $ 0.0362
+0.21%
$ -- $ 1
May 29, 2020 $ 0.0361
-6.00%
$ -- $ 0
May 28, 2020 $ 0.0384
-10.61%
$ -- $ 3
May 27, 2020 $ 0.043
+3.62%
$ -- $ 5
May 26, 2020 $ 0.0415
+1.15%
$ -- $ 18
May 25, 2020 $ 0.041
+2.74%
$ -- $ 5
May 24, 2020 $ 0.04
-4.89%
$ -- $ 6
May 23, 2020 $ 0.042
+10.84%
$ -- $ 10
May 22, 2020 $ 0.0379
+10.77%
$ -- $ 46
May 21, 2020 $ 0.0342
+3.78%
$ -- $ 3
May 20, 2020 $ 0.033
-25.67%
$ -- $ 6
May 19, 2020 $ 0.0444
+7.01%
$ -- $ 8
May 18, 2020 $ 0.0415
+3.77%
$ -- $ 0
May 17, 2020 $ 0.04
+4.19%
$ -- $ 1
May 16, 2020 $ 0.0383
-21.41%
$ -- $ 6
May 15, 2020 $ 0.0488
-0.06%
$ -- $ 1
May 14, 2020 $ 0.0488
-0.36%
$ -- $ 1
May 13, 2020 $ 0.049
+11.04%
$ -- $ 5
May 12, 2020 $ 0.0441
+2.09%
$ -- $ 0.1