Watchdog Home Historical Data

WMP Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0432
-9.86%
$ -- $ 0
May 10, 2020 $ 0.0479
-0.11%
$ -- $ 1
May 9, 2020 $ 0.048
-44.23%
$ -- $ 0
May 8, 2020 $ 0.0861
+13.71%
$ -- $ 25
May 7, 2020 $ 0.0757
+9.44%
$ -- $ 0
May 6, 2020 $ 0.0692
+1.70%
$ -- $ 0
May 5, 2020 $ 0.068
+1.84%
$ -- $ 7
May 4, 2020 $ 0.0667
-28.93%
$ -- $ 0
May 3, 2020 $ 0.0939
+29.31%
$ -- $ 6
May 2, 2020 $ 0.0726
+0.05%
$ -- $ 0
May 1, 2020 $ 0.0726
+8.53%
$ -- $ 1
Apr 30, 2020 $ 0.0669
-28.16%
$ -- $ 8
Apr 29, 2020 $ 0.0931
+14.14%
$ -- $ 14
Apr 28, 2020 $ 0.0815
-3.77%
$ -- $ 2
Apr 27, 2020 $ 0.0847
+10.34%
$ -- $ 0
Apr 26, 2020 $ 0.0768
-19.52%
$ -- $ 7
Apr 25, 2020 $ 0.0954
-3.97%
$ -- $ 18
Apr 24, 2020 $ 0.0993
-14.41%
$ -- $ 8
Apr 23, 2020 $ 0.116
+5.18%
$ -- $ 10
Apr 22, 2020 $ 0.11
+3.77%
$ -- $ 9
Apr 21, 2020 $ 0.106
+0.05%
$ -- $ 1
Apr 20, 2020 $ 0.106
-4.06%
$ -- $ 4
Apr 19, 2020 $ 0.111
-1.34%
$ -- $ 0
Apr 18, 2020 $ 0.112
+2.70%
$ -- $ 1
Apr 17, 2020 $ 0.109
-0.67%
$ -- $ 1
Apr 16, 2020 $ 0.11
+6.95%
$ -- $ 1
Apr 15, 2020 $ 0.103
-3.08%
$ -- $ 4
Apr 14, 2020 $ 0.106
-5.41%
$ -- $ 7
Apr 13, 2020 $ 0.112
+3.89%
$ -- $ 7
Apr 12, 2020 $ 0.108
+1.65%
$ -- $ 0
Apr 11, 2020 $ 0.106
-0.17%
$ -- $ 11
Apr 10, 2020 $ 0.106
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.113
-0.64%
$ -- $ 0
Apr 8, 2020 $ 0.114
+2.08%
$ -- $ 1
Apr 7, 2020 $ 0.112
-1.49%
$ -- $ 2
Apr 6, 2020 $ 0.113
-16.74%
$ -- $ 99
Apr 5, 2020 $ 0.136
-7.95%
$ -- $ 88
Apr 4, 2020 $ 0.148
-7.26%
$ -- $ 6
Apr 3, 2020 $ 0.159
+1.26%
$ -- $ 7
Apr 2, 2020 $ 0.157
-20.99%
$ -- $ 0
Apr 1, 2020 $ 0.199
+90.67%
$ -- $ 67
Mar 31, 2020 $ 0.105
-4.63%
$ -- $ 1
Mar 30, 2020 $ 0.11
-3.24%
$ -- $ 0
Mar 29, 2020 $ 0.113
+6.56%
$ -- $ 5
Mar 28, 2020 $ 0.106
-1.55%
$ -- $ 1
Mar 27, 2020 $ 0.108
-18.60%
$ -- $ 34
Mar 26, 2020 $ 0.133
+15.45%
$ -- $ 5
Mar 25, 2020 $ 0.115
+1.24%
$ -- $ 13
Mar 24, 2020 $ 0.114
+14.17%
$ -- $ 79
Mar 23, 2020 $ 0.0996
+12.60%
$ -- $ 6