Watchdog Home Historical Data

WMP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.209
-17.04%
$ -- $ 18
Jan 31, 2020 $ 0.252
-9.34%
$ -- $ 19
Jan 30, 2020 $ 0.278
-0.14%
$ -- $ 2
Jan 29, 2020 $ 0.278
+18.90%
$ -- $ 55
Jan 28, 2020 $ 0.234
+12.82%
$ -- $ 16
Jan 27, 2020 $ 0.207
+8.96%
$ -- $ 2
Jan 26, 2020 $ 0.19
+3.96%
$ -- $ 0
Jan 25, 2020 $ 0.183
+6.37%
$ -- $ 5
Jan 24, 2020 $ 0.172
-45.96%
$ -- $ 10
Jan 23, 2020 $ 0.319
-23.47%
$ -- $ 9
Jan 22, 2020 $ 0.416
+39.41%
$ -- $ 94
Jan 21, 2020 $ 0.299
+29.82%
$ -- $ 354
Jan 20, 2020 $ 0.23
+13.77%
$ -- $ 30
Jan 19, 2020 $ 0.202
-41.11%
$ -- $ 30
Jan 18, 2020 $ 0.343
+151.09%
$ -- $ 82
Jan 17, 2020 $ 0.137
+13.62%
$ -- $ 29
Jan 16, 2020 $ 0.12
+14.34%
$ -- $ 160
Jan 15, 2020 $ 0.105
-17.87%
$ -- $ 5
Jan 14, 2020 $ 0.128
+7.91%
$ -- $ 13
Jan 13, 2020 $ 0.119
-2.07%
$ -- $ 3
Jan 12, 2020 $ 0.121
+45.53%
$ -- $ 17
Jan 11, 2020 $ 0.0834
-22.12%
$ -- $ 6
Jan 10, 2020 $ 0.107
-13.84%
$ -- $ 131
Jan 9, 2020 $ 0.124
-1.53%
$ -- $ 0
Jan 8, 2020 $ 0.126
-15.15%
$ -- $ 15
Jan 7, 2020 $ 0.149
+31.43%
$ -- $ 56
Jan 6, 2020 $ 0.113
+5.30%
$ -- $ 4
Jan 5, 2020 $ 0.108
+13.94%
$ -- $ 25
Jan 4, 2020 $ 0.0944
+15.35%
$ -- $ 9
Jan 3, 2020 $ 0.0818
-18.36%
$ -- $ 1
Jan 2, 2020 $ 0.1
-6.67%
$ -- $ 10
Jan 1, 2020 $ 0.107
+0.59%
$ -- $ 1
Dec 31, 2019 $ 0.107
+7.30%
$ -- $ 6
Dec 30, 2019 $ 0.0995
-48.15%
$ -- $ 12
Dec 29, 2019 $ 0.192
+121.68%
$ -- $ 141
Dec 28, 2019 $ 0.0866
-2.07%
$ -- $ 0.1
Dec 27, 2019 $ 0.0884
-5.01%
$ -- $ 7
Dec 26, 2019 $ 0.093
+6.11%
$ -- $ 7
Dec 25, 2019 $ 0.0876
-15.67%
$ -- $ 3
Dec 24, 2019 $ 0.104
+27.35%
$ -- $ 2
Dec 23, 2019 $ 0.0816
+2.79%
$ -- $ 19
Dec 22, 2019 $ 0.0793
+13.91%
$ -- $ 34
Dec 21, 2019 $ 0.0697
-12.93%
$ -- $ 55
Dec 20, 2019 $ 0.08
-14.03%
$ -- $ 53
Dec 19, 2019 $ 0.0931
-1.66%
$ -- $ 0
Dec 18, 2019 $ 0.0947
-40.28%
$ -- $ 1
Dec 17, 2019 $ 0.159
+82.48%
$ -- $ 1
Dec 16, 2019 $ 0.087
-24.11%
$ -- $ 48
Dec 15, 2019 $ 0.115
-46.32%
$ -- $ 6
Dec 14, 2019 $ 0.214
-2.71%
$ -- $ 6