Watchdog Home Historical Data

WMP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.22
+0.55%
$ -- $ 3
Dec 12, 2019 $ 0.218
-5.46%
$ -- $ 3
Dec 11, 2019 $ 0.23
-1.18%
$ -- $ 4
Dec 10, 2019 $ 0.233
+26.25%
$ -- $ 28
Dec 9, 2019 $ 0.185
-23.81%
$ -- $ 3
Dec 8, 2019 $ 0.242
+17.36%
$ -- $ 18
Dec 7, 2019 $ 0.207
+0.59%
$ -- $ 10
Dec 6, 2019 $ 0.205
+3.58%
$ -- $ 4
Dec 5, 2019 $ 0.199
-11.24%
$ -- $ 8
Dec 4, 2019 $ 0.226
+38.94%
$ -- $ 116
Dec 3, 2019 $ 0.163
-38.05%
$ -- $ 109
Dec 2, 2019 $ 0.262
-6.72%
$ -- $ 13
Dec 1, 2019 $ 0.281
+13.75%
$ -- $ 7
Nov 30, 2019 $ 0.247
-9.47%
$ -- $ 6
Nov 29, 2019 $ 0.273
-22.22%
$ -- $ 5
Nov 28, 2019 $ 0.351
+72.11%
$ -- $ 1
Nov 27, 2019 $ 0.205
-40.52%
$ -- $ 34
Nov 26, 2019 $ 0.344
+12.60%
$ -- $ 50
Nov 25, 2019 $ 0.305
-2.83%
$ -- $ 32
Nov 24, 2019 $ 0.314
-5.52%
$ -- $ 16
Nov 23, 2019 $ 0.332
-0.46%
$ -- $ 2
Nov 22, 2019 $ 0.332
-9.75%
$ -- $ 32
Nov 21, 2019 $ 0.368
-1.14%
$ -- $ 37
Nov 20, 2019 $ 0.372
-4.81%
$ -- $ 6
Nov 19, 2019 $ 0.391
+29.18%
$ -- $ 51
Nov 18, 2019 $ 0.303
-25.54%
$ -- $ 6
Nov 17, 2019 $ 0.407
+31.69%
$ -- $ 31
Nov 16, 2019 $ 0.309
+6.17%
$ -- $ 24
Nov 15, 2019 $ 0.291
+1.55%
$ -- $ 65
Nov 14, 2019 $ 0.287
-1.45%
$ -- $ 41
Nov 13, 2019 $ 0.291
+3.51%
$ -- $ 6
Nov 12, 2019 $ 0.281
+7.33%
$ -- $ 22
Nov 11, 2019 $ 0.262
-3.05%
$ -- $ 25
Nov 10, 2019 $ 0.271
+2.25%
$ -- $ 6
Nov 9, 2019 $ 0.265
+7.36%
$ -- $ 31
Nov 8, 2019 $ 0.247
-11.31%
$ -- $ 51
Nov 7, 2019 $ 0.278
+26.87%
$ -- $ 1
Nov 6, 2019 $ 0.219
+158.71%
$ -- $ 2
Nov 5, 2019 $ 0.0845
-72.81%
$ -- $ 19
Nov 4, 2019 $ 0.311
-2.68%
$ -- $ 14
Nov 3, 2019 $ 0.319
-3.37%
$ -- $ 0
Nov 2, 2019 $ 0.331
-0.38%
$ -- $ 1
Nov 1, 2019 $ 0.332
+33.57%
$ -- $ 14
Oct 31, 2019 $ 0.248
-30.93%
$ -- $ 43
Oct 30, 2019 $ 0.36
-9.87%
$ -- $ 13
Oct 29, 2019 $ 0.399
+1.51%
$ -- $ 2
Oct 28, 2019 $ 0.393
-3.34%
$ -- $ 2
Oct 27, 2019 $ 0.407
+3.08%
$ -- $ 31
Oct 26, 2019 $ 0.393
+6.33%
$ -- $ 8
Oct 25, 2019 $ 0.369
+45.89%
$ -- $ 24