Watchdog Home Historical Data

WMP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.253
-23.78%
$ -- $ 34
Oct 23, 2019 $ 0.332
+18.78%
$ -- $ 65
Oct 22, 2019 $ 0.279
+24.24%
$ -- $ 13
Oct 21, 2019 $ 0.225
-32.27%
$ -- $ 83
Oct 20, 2019 $ 0.332
-21.47%
$ -- $ 1
Oct 19, 2019 $ 0.423
+13.91%
$ -- $ 29
Oct 18, 2019 $ 0.371
-17.00%
$ -- $ 8
Oct 17, 2019 $ 0.447
+56.94%
$ -- $ 141
Oct 16, 2019 $ 0.285
-41.87%
$ -- $ 9
Oct 15, 2019 $ 0.49
-1.24%
$ -- $ 319
Oct 14, 2019 $ 0.496
-7.71%
$ -- $ 3
Oct 13, 2019 $ 0.538
+97.46%
$ -- $ 73
Oct 12, 2019 $ 0.272
+0.51%
$ -- $ 40
Oct 11, 2019 $ 0.271
-2.64%
$ -- $ 3
Oct 10, 2019 $ 0.279
-35.25%
$ -- $ 8
Oct 9, 2019 $ 0.429
+68.72%
$ -- $ 52
Oct 8, 2019 $ 0.254
-0.70%
$ -- $ 19
Oct 7, 2019 $ 0.256
+3.23%
$ -- $ 1
Oct 6, 2019 $ 0.248
-1.24%
$ -- $ 1
Oct 5, 2019 $ 0.251
-30.74%
$ -- $ 1
Oct 4, 2019 $ 0.364
-22.34%
$ -- $ 27
Oct 3, 2019 $ 0.469
+92.45%
$ -- $ 24
Oct 2, 2019 $ 0.244
-56.37%
$ -- $ 56
Oct 1, 2019 $ 0.559
-12.81%
$ -- $ 44
Sep 30, 2019 $ 0.641
+5.84%
$ -- $ 99
Sep 29, 2019 $ 0.605
+9.97%
$ -- $ 46
Sep 28, 2019 $ 0.55
+0.50%
$ -- $ 47
Sep 27, 2019 $ 0.548
-53.62%
$ -- $ 65
Sep 26, 2019 $ 1.18
+64.95%
$ -- $ 58
Sep 25, 2019 $ 0.715
+0.52%
$ -- $ 8
Sep 24, 2019 $ 0.704
+4.78%
$ -- $ 50
Sep 23, 2019 $ 0.672
-32.76%
$ -- $ 0
Sep 22, 2019 $ 1
-0.32%
$ -- $ 19
Sep 21, 2019 $ 1
-1.31%
$ -- $ 15
Sep 20, 2019 $ 1.02
-0.95%
$ -- $ 96
Sep 19, 2019 $ 1.03
-42.18%
$ -- $ 16
Sep 18, 2019 $ 1.77
-5.33%
$ -- $ 12
Sep 17, 2019 $ 1.87
-26.73%
$ -- $ 84
Sep 16, 2019 $ 2.56
+273.42%
$ -- $ 572
Sep 15, 2019 $ 0.685
-4.39%
$ -- $ 5
Sep 14, 2019 $ 0.717
+5.54%
$ -- $ 31
Sep 13, 2019 $ 0.679
-1.63%
$ -- $ 11
Sep 12, 2019 $ 0.691
+3.02%
$ -- $ 10
Sep 11, 2019 $ 0.669
+0.59%
$ -- $ 6
Sep 10, 2019 $ 0.666
-2.03%
$ -- $ 15
Sep 9, 2019 $ 0.802
-0.38%
$ -- $ 0
Sep 8, 2019 $ 0.805
-0.94%
$ -- $ 7
Sep 7, 2019 $ 0.813
-6.66%
$ -- $ 26
Sep 6, 2019 $ 0.871
+18.45%
$ -- $ 17
Sep 5, 2019 $ 0.736
-35.83%
$ -- $ 62