Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Watchdog Home Historical Data

WMP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2019 $0.253
-23.78%
$-- $34
Oct 23, 2019 $0.332
+18.78%
$-- $65
Oct 22, 2019 $0.279
+24.24%
$-- $13
Oct 21, 2019 $0.225
-32.27%
$-- $83
Oct 20, 2019 $0.332
-21.47%
$-- $1
Oct 19, 2019 $0.423
+13.91%
$-- $29
Oct 18, 2019 $0.371
-17.00%
$-- $8
Oct 17, 2019 $0.447
+56.94%
$-- $141
Oct 16, 2019 $0.285
-41.87%
$-- $9
Oct 15, 2019 $0.49
-1.24%
$-- $319
Oct 14, 2019 $0.496
-7.71%
$-- $3
Oct 13, 2019 $0.538
+97.46%
$-- $73
Oct 12, 2019 $0.272
+0.51%
$-- $40
Oct 11, 2019 $0.271
-2.64%
$-- $3
Oct 10, 2019 $0.279
-35.25%
$-- $8
Oct 9, 2019 $0.429
+68.72%
$-- $52
Oct 8, 2019 $0.254
-0.70%
$-- $19
Oct 7, 2019 $0.256
+3.23%
$-- $1
Oct 6, 2019 $0.248
-1.24%
$-- $1
Oct 5, 2019 $0.251
-30.74%
$-- $1
Oct 4, 2019 $0.364
-22.34%
$-- $27
Oct 3, 2019 $0.469
+92.45%
$-- $24
Oct 2, 2019 $0.244
-56.37%
$-- $56
Oct 1, 2019 $0.559
-12.81%
$-- $44
Sep 30, 2019 $0.641
+5.84%
$-- $99
Sep 29, 2019 $0.605
+9.97%
$-- $46
Sep 28, 2019 $0.55
+0.50%
$-- $47
Sep 27, 2019 $0.548
-53.62%
$-- $65
Sep 26, 2019 $1.18
+64.95%
$-- $58
Sep 25, 2019 $0.715
+0.52%
$-- $8
Sep 24, 2019 $0.704
+4.78%
$-- $50
Sep 23, 2019 $0.672
-32.76%
$-- $0
Sep 22, 2019 $1
-0.32%
$-- $19
Sep 21, 2019 $1
-1.31%
$-- $15
Sep 20, 2019 $1.02
-0.95%
$-- $96
Sep 19, 2019 $1.03
-42.18%
$-- $16
Sep 18, 2019 $1.77
-5.33%
$-- $12
Sep 17, 2019 $1.87
-26.73%
$-- $84
Sep 16, 2019 $2.56
+273.42%
$-- $572
Sep 15, 2019 $0.685
-4.39%
$-- $5
Sep 14, 2019 $0.717
+5.54%
$-- $31
Sep 13, 2019 $0.679
-1.63%
$-- $11
Sep 12, 2019 $0.691
+3.02%
$-- $10
Sep 11, 2019 $0.669
+0.59%
$-- $6
Sep 10, 2019 $0.666
-2.03%
$-- $15
Sep 9, 2019 $0.802
-0.38%
$-- $0
Sep 8, 2019 $0.805
-0.94%
$-- $7
Sep 7, 2019 $0.813
-6.66%
$-- $26
Sep 6, 2019 $0.871
+18.45%
$-- $17
Sep 5, 2019 $0.736
-35.83%
$-- $62