Watchdog Home Historical Data

WMP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.897
-1.62%
$ -- $ 0
Sep 3, 2019 $ 0.913
-15.10%
$ -- $ 4
Sep 2, 2019 $ 1.07
+22.93%
$ -- $ 267
Sep 1, 2019 $ 0.877
-51.84%
$ -- $ 68
Aug 31, 2019 $ 1.82
+205.17%
$ -- $ 265
Aug 30, 2019 $ 0.597
-7.82%
$ -- $ 8
Aug 29, 2019 $ 0.647
+30.96%
$ -- $ 15
Aug 28, 2019 $ 0.494
+35.44%
$ -- $ 93
Aug 27, 2019 $ 0.365
-49.69%
$ -- $ 49
Aug 26, 2019 $ 0.723
+126.69%
$ -- $ 106
Aug 25, 2019 $ 0.319
+12.39%
$ -- $ 16
Aug 24, 2019 $ 0.284
-61.98%
$ -- $ 21
Aug 23, 2019 $ 0.746
+75.58%
$ -- $ 121
Aug 22, 2019 $ 0.425
+53.82%
$ -- $ 38
Aug 21, 2019 $ 0.276
-72.33%
$ -- $ 86
Aug 20, 2019 $ 0.999
+41.76%
$ -- $ 522
Aug 19, 2019 $ 0.701
-24.71%
$ -- $ 7
Aug 18, 2019 $ 0.932
-52.62%
$ -- $ 127
Aug 17, 2019 $ 1.96
-42.56%
$ -- $ 121
Aug 16, 2019 $ 3.4
+1.79%
$ -- $ 357
Download