Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX80B Historical Data

SPX80B
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:36 PM $0.000599
+0.00%
$-- $31,810
3:34 PM $0.000598
-0.92%
$-- $31,349
3:20 PM $0.000621
+0.00%
$-- $32,269
3:19 PM $0.000621
+0.00%
$-- $30,757
3:18 PM $0.000603
+0.00%
$-- $30,225
3:17 PM $0.000613
-1.09%
$-- $30,559
3:13 PM $0.000635
+0.00%
$-- $30,444
2:57 PM $0.000624
+0.00%
$-- $29,080
2:51 PM $0.000607
+0.00%
$-- $27,747
2:48 PM $0.000591
+0.00%
$-- $27,840
2:36 PM $0.000598
+0.00%
$-- $26,463
2:31 PM $0.00058
+0.00%
$-- $26,517
2:28 PM $0.000585
+0.00%
$-- $26,540
2:13 PM $0.000588
+0.00%
$-- $24,337
2:07 PM $0.00056
+0.00%
$-- $24,470
1:56 PM $0.000572
+0.00%
$-- $23,139
1:51 PM $0.000554
+0.00%
$-- $23,175
1:50 PM $0.000559
-3.36%
$-- $23,301
1:37 PM $0.000579
+0.00%
$-- $21,868
1:29 PM $0.000559
+0.00%
$-- $21,911
1:28 PM $0.000567
+0.00%
$-- $21,937
1:14 PM $0.000569
+0.00%
$-- $21,000
1:12 PM $0.000557
+0.00%
$-- $21,009
12:51 PM $0.000559
+0.00%
$-- $21,022
12:47 PM $0.000562
+0.00%
$-- $21,040
12:37 PM $0.000565
+0.00%
$-- $21,045
12:36 PM $0.000566
-3.34%
$-- $21,107
12:31 PM $0.000586
+3.46%
$-- $19,551
12:21 PM $0.000561
+0.00%
$-- $19,247
12:11 PM $0.000559
-0.28%
$-- $19,005
12:08 PM $0.000568
+0.00%
$-- $19,152
11:55 AM $0.000567
-2.70%
$-- $18,565
11:49 AM $0.0006
+0.00%
$-- $18,314
11:35 AM $0.000587
+0.00%
$-- $18,282
11:34 AM $0.000602
+2.46%
$-- $16,786
11:19 AM $0.000569
+0.00%
$-- $16,257
11:10 AM $0.000575
+0.00%
$-- $16,204
11:07 AM $0.000585
+1.79%
$-- $14,881
10:59 AM $0.000554
-1.25%
$-- $14,206
10:58 AM $0.000564
+0.00%
$-- $14,259
10:48 AM $0.000565
+0.00%
$-- $13,855
10:37 AM $0.000558
-1.55%
$-- $13,639
10:36 AM $0.000571
+0.00%
$-- $13,667
10:31 AM $0.000577
+0.00%
$-- $13,215
10:23 AM $0.000569
-2.66%
$-- $12,910
10:19 AM $0.000589
+1.66%
$-- $12,388
10:11 AM $0.000577
-2.23%
$-- $11,844
10:02 AM $0.000594
+2.42%
$-- $11,111
10:00 AM $0.000572
+0.00%
$-- $10,775
9:57 AM $0.000585
+0.00%
$-- $10,661
Download