Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX80B Historical Data

SPX80B
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:13 PM $0.000609
+0.00%
$-- $35,515
4:59 PM $0.000601
-0.57%
$-- $35,479
4:58 PM $0.000609
-2.05%
$-- $34,569
4:55 PM $0.000591
-0.79%
$-- $33,232
4:40 PM $0.0006
+0.00%
$-- $33,594
4:39 PM $0.000604
+0.00%
$-- $33,639
4:36 PM $0.000607
+0.00%
$-- $33,248
4:30 PM $0.000602
+0.00%
$-- $32,912
4:29 PM $0.000598
+1.41%
$-- $32,178
4:14 PM $0.00059
-0.37%
$-- $32,197
3:54 PM $0.000594
+0.00%
$-- $31,884
3:50 PM $0.000589
-1.99%
$-- $31,760
3:36 PM $0.000599
+0.00%
$-- $31,810
3:34 PM $0.000598
-0.92%
$-- $31,349
3:20 PM $0.000621
+0.00%
$-- $32,269
3:19 PM $0.000621
+0.00%
$-- $30,757
3:18 PM $0.000603
+0.00%
$-- $30,225
3:17 PM $0.000613
-1.09%
$-- $30,559
3:13 PM $0.000635
+0.00%
$-- $30,444
2:57 PM $0.000624
+0.00%
$-- $29,080
2:51 PM $0.000607
+0.00%
$-- $27,747
2:48 PM $0.000591
+0.00%
$-- $27,840
2:36 PM $0.000598
+0.00%
$-- $26,463
2:31 PM $0.00058
+0.00%
$-- $26,517
2:28 PM $0.000585
+0.00%
$-- $26,540
2:13 PM $0.000588
+0.00%
$-- $24,337
2:07 PM $0.00056
+0.00%
$-- $24,470
1:56 PM $0.000572
+0.00%
$-- $23,139
1:51 PM $0.000554
+0.00%
$-- $23,175
1:50 PM $0.000559
-3.36%
$-- $23,301
1:37 PM $0.000579
+0.00%
$-- $21,868
1:29 PM $0.000559
+0.00%
$-- $21,911
1:28 PM $0.000567
+0.00%
$-- $21,937
1:14 PM $0.000569
+0.00%
$-- $21,000
1:12 PM $0.000557
+0.00%
$-- $21,009
12:51 PM $0.000559
+0.00%
$-- $21,022
12:47 PM $0.000562
+0.00%
$-- $21,040
12:37 PM $0.000565
+0.00%
$-- $21,045
12:36 PM $0.000566
-3.34%
$-- $21,107
12:31 PM $0.000586
+3.46%
$-- $19,551
12:21 PM $0.000561
+0.00%
$-- $19,247
12:11 PM $0.000559
-0.28%
$-- $19,005
12:08 PM $0.000568
+0.00%
$-- $19,152
11:55 AM $0.000567
-2.70%
$-- $18,565
11:49 AM $0.0006
+0.00%
$-- $18,314
11:35 AM $0.000587
+0.00%
$-- $18,282
11:34 AM $0.000602
+2.46%
$-- $16,786
11:19 AM $0.000569
+0.00%
$-- $16,257
11:10 AM $0.000575
+0.00%
$-- $16,204
11:07 AM $0.000585
+1.79%
$-- $14,881
Download