Mog Coin Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆119
+0.00%
$ 140,470 $ 278
Today, at 8 PM $ 0.0₆119
+0.93%
$ 140,470 $ 316
Today, at 7 PM $ 0.0₆12
+0.56%
$ 141,591 $ 311
Today, at 6 PM $ 0.0₆12
+1.28%
$ 141,139 $ 325
Today, at 5 PM $ 0.0₆12
+0.76%
$ 141,854 $ 317
Today, at 4 PM $ 0.0₆119
+1.04%
$ 140,885 $ 198
Today, at 3 PM $ 0.0₆118
+0.00%
$ 139,528 $ 220
Today, at 2 PM $ 0.0₆119
-0.60%
$ 140,432 $ 220
Today, at 12 PM $ 0.0₆121
+0.59%
$ 142,739 $ 235
Today, at 11 AM $ 0.0₆12
+0.00%
$ 141,799 $ 237
Today, at 8 AM $ 0.0₆121
+1.60%
$ 143,197 $ 240
Today, at 7 AM $ 0.0₆12
+0.05%
$ 141,170 $ 239
Today, at 6 AM $ 0.0₆119
+0.65%
$ 140,992 $ 240
Today, at 5 AM $ 0.0₆119
+0.49%
$ 140,018 $ 238
Today, at 4 AM $ 0.0₆119
+0.01%
$ 140,029 $ 234
Today, at 3 AM $ 0.0₆118
-0.02%
$ 138,956 $ 232
Today, at 2 AM $ 0.0₆118
-1.08%
$ 138,763 $ 255
Today, at 1 AM $ 0.0₆12
-0.22%
$ 141,521 $ 258
Today, at 12 AM $ 0.0₆12
+0.90%
$ 141,698 $ 262
Yesterday, at 11 PM $ 0.0₆119
+0.05%
$ 140,416 $ 259
Yesterday, at 10 PM $ 0.0₆119
-0.16%
$ 140,548 $ 258
Yesterday, at 9 PM $ 0.0₆12
+0.14%
$ 141,580 $ 266
Yesterday, at 8 PM $ 0.0₆121
+0.22%
$ 142,367 $ 237
Yesterday, at 7 PM $ 0.0₆12
-0.77%
$ 142,124 $ 255
Yesterday, at 6 PM $ 0.0₆121
+0.15%
$ 143,320 $ 232
Yesterday, at 5 PM $ 0.0₆121
-0.47%
$ 143,023 $ 222
Yesterday, at 4 PM $ 0.0₆124
+0.78%
$ 146,129 $ 229
Yesterday, at 3 PM $ 0.0₆123
+0.69%
$ 144,621 $ 215
Yesterday, at 2 PM $ 0.0₆121
+0.38%
$ 143,424 $ 208
Yesterday, at 1 PM $ 0.0₆121
+1.43%
$ 142,936 $ 192
Yesterday, at 12 PM $ 0.0₆119
+1.19%
$ 140,931 $ 206
Yesterday, at 11 AM $ 0.0₆118
-0.21%
$ 139,322 $ 203
Yesterday, at 6 AM $ 0.0₆116
+0.78%
$ 136,717 $ 172
Yesterday, at 5 AM $ 0.0₆115
+0.00%
$ 135,560 $ 172
Yesterday, at 4 AM $ 0.0₆115
-0.06%
$ 136,088 $ 172
Yesterday, at 3 AM $ 0.0₆115
-0.13%
$ 135,570 $ 225
Yesterday, at 2 AM $ 0.0₆115
+0.66%
$ 136,028 $ 225
Yesterday, at 1 AM $ 0.0₆114
-0.52%
$ 134,965 $ 203
Yesterday, at 12 AM $ 0.0₆115
-0.17%
$ 135,381 $ 202
Jun 14, 11 PM $ 0.0₆115
+3.19%
$ 135,731 $ 203
Jun 14, 9 PM $ 0.0₆112
+4.96%
$ 131,668 $ 205
Jun 14, 8 PM $ 0.0₆106
+0.18%
$ 125,564 $ 143
Jun 14, 7 PM $ 0.0₆107
+0.00%
$ 126,461 $ 124
Jun 14, 6 PM $ 0.0₆107
-0.22%
$ 126,081 $ 112
Jun 14, 5 PM $ 0.0₆107
+0.18%
$ 126,482 $ 107
Jun 14, 4 PM $ 0.0₆107
+0.42%
$ 126,440 $ 136
Jun 14, 3 PM $ 0.0₆107
-0.91%
$ 126,074 $ 190
Jun 14, 2 PM $ 0.0₆107
+0.15%
$ 126,695 $ 217
Jun 14, 1 PM $ 0.0₆107
-0.08%
$ 126,498 $ 217
Jun 14, 8 AM $ 0.0₆108
+0.20%
$ 127,804 $ 206
Download