Mog Coin Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0₇97
+0.00%
$ 116,310 $ 2,269
3:18 PM $ 0.0₇969
-0.29%
$ 116,310 $ 2,228
3:02 PM $ 0.0₇975
-0.19%
$ 116,995 $ 2,215
2:55 PM $ 0.0₇976
+0.00%
$ 116,637 $ 2,185
2:33 PM $ 0.0₇972
+0.00%
$ 116,637 $ 2,181
2:27 PM $ 0.0₇971
+0.00%
$ 116,543 $ 2,179
2:24 PM $ 0.0₇97
+0.00%
$ 116,437 $ 2,138
2:17 PM $ 0.0₇98
+0.00%
$ 117,619 $ 2,144
12:33 PM $ 0.0₇984
+0.00%
$ 118,084 $ 2,259
11:56 AM $ 0.0₇984
-0.09%
$ 118,102 $ 3,436
11:34 AM $ 0.0₇984
+0.00%
$ 118,064 $ 3,432
11:09 AM $ 0.0₇983
+0.00%
$ 117,992 $ 3,422
11:08 AM $ 0.0₇986
-0.30%
$ 117,992 $ 3,360
11:06 AM $ 0.0₇982
+0.00%
$ 117,992 $ 3,338
10:23 AM $ 0.0₇983
+0.00%
$ 117,938 $ 6,259
9:56 AM $ 0.0₇983
+0.00%
$ 117,930 $ 6,786
9:50 AM $ 0.0₇982
+0.00%
$ 117,848 $ 6,785
9:42 AM $ 0.0₇982
+0.00%
$ 117,848 $ 6,800
9:33 AM $ 0.0₇984
+0.00%
$ 118,116 $ 6,803
9:30 AM $ 0.0₇988
+0.00%
$ 118,116 $ 6,810
9:13 AM $ 0.0₇992
+0.00%
$ 119,041 $ 6,805
9:05 AM $ 0.0₇993
+0.00%
$ 119,468 $ 6,808
8:51 AM $ 0.0₇995
-1.20%
$ 119,468 $ 6,674
8:50 AM $ 0.0₆1
-0.60%
$ 119,468 $ 6,523
8:37 AM $ 0.0₇992
+0.00%
$ 119,102 $ 6,417
8:09 AM $ 0.0₇993
-1.50%
$ 119,182 $ 6,223
8:07 AM $ 0.0₇987
+0.02%
$ 119,182 $ 6,085
8:06 AM $ 0.0₇993
+0.06%
$ 119,182 $ 5,741
7:55 AM $ 0.0₇992
+0.00%
$ 119,092 $ 5,685
7:54 AM $ 0.0₇992
+2.15%
$ 119,092 $ 5,418
7:32 AM $ 0.0₇972
+0.00%
$ 116,634 $ 5,447
7:27 AM $ 0.0₇972
-0.42%
$ 116,703 $ 5,369
6:24 AM $ 0.0₇983
+0.00%
$ 117,943 $ 5,424
5:41 AM $ 0.0₇987
+0.00%
$ 118,429 $ 5,426
4:51 AM $ 0.0₇986
+0.00%
$ 118,298 $ 5,447
4:31 AM $ 0.0₇987
+0.00%
$ 118,477 $ 5,443
4:09 AM $ 0.0₇985
+0.00%
$ 118,239 $ 5,438
4:04 AM $ 0.0₇985
+0.00%
$ 118,239 $ 5,438
4:01 AM $ 0.0₇984
+0.00%
$ 118,239 $ 5,438
3:55 AM $ 0.0₇984
+0.00%
$ 118,128 $ 5,438
3:54 AM $ 0.0₇984
-0.08%
$ 118,128 $ 5,443
3:45 AM $ 0.0₇985
+0.00%
$ 118,227 $ 5,442
3:44 AM $ 0.0₇985
+0.00%
$ 118,227 $ 5,441
3:39 AM $ 0.0₇985
+0.00%
$ 118,221 $ 5,422
3:36 AM $ 0.0₇999
+0.00%
$ 118,221 $ 5,427
3:33 AM $ 0.0₆1
+0.00%
$ 120,107 $ 5,418
3:32 AM $ 0.0₆1
+0.00%
$ 120,107 $ 5,418
2:52 AM $ 0.0₆1
+0.00%
$ 120,394 $ 5,419
2:38 AM $ 0.0₆1
+0.24%
$ 120,107 $ 5,292
2:29 AM $ 0.0₇998
+0.00%
$ 119,820 $ 5,140
Download