Mog Coin Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0₆158
+0.34%
$ 186,391 $ 1
9:38 PM $ 0.0₆157
+0.00%
$ 185,912 $ 1
9:23 PM $ 0.0₆157
-0.98%
$ 185,888 $ 1
9:11 PM $ 0.0₆157
+0.00%
$ 185,867 $ 1
9:10 PM $ 0.0₆155
+0.00%
$ 185,867 $ 1
8:58 PM $ 0.0₆155
+0.00%
$ 183,416 $ 1
8:41 PM $ 0.0₆155
+0.00%
$ 183,475 $ 1
8:40 PM $ 0.0₆154
+0.00%
$ 183,475 $ 1
8:36 PM $ 0.0₆154
+0.00%
$ 182,426 $ 1
8:23 PM $ 0.0₆154
+0.00%
$ 182,412 $ 1
7:33 PM $ 0.0₆154
+0.00%
$ 182,669 $ 1
7:15 PM $ 0.0₆154
+0.00%
$ 183,025 $ 1
7:14 PM $ 0.0₆155
+0.00%
$ 183,025 $ 1
7:06 PM $ 0.0₆155
+0.00%
$ 183,347 $ 1
7:04 PM $ 0.0₆155
+0.00%
$ 183,844 $ 1
6:48 PM $ 0.0₆155
+0.00%
$ 183,784 $ 1
6:40 PM $ 0.0₆155
+0.00%
$ 182,850 $ 1
6:39 PM $ 0.0₆155
+0.00%
$ 182,850 $ 1
6:26 PM $ 0.0₆155
+0.00%
$ 182,927 $ 1
6:25 PM $ 0.0₆155
+0.00%
$ 182,927 $ 1
6:07 PM $ 0.0₆155
+0.43%
$ 183,171 $ 3
5:53 PM $ 0.0₆154
+0.00%
$ 182,358 $ 3
5:49 PM $ 0.0₆154
+0.00%
$ 182,400 $ 3
5:48 PM $ 0.0₆154
+0.00%
$ 182,400 $ 3
5:33 PM $ 0.0₆154
+0.00%
$ 182,466 $ 3
5:32 PM $ 0.0₆154
+0.00%
$ 182,466 $ 3
5:27 PM $ 0.0₆154
+0.00%
$ 181,952 $ 3
5:09 PM $ 0.0₆153
-3.17%
$ 181,340 $ 3
4:37 PM $ 0.0₆159
+0.00%
$ 187,612 $ 3
4:36 PM $ 0.0₆159
+0.00%
$ 187,612 $ 3
4:05 PM $ 0.0₆159
+0.00%
$ 187,550 $ 3
4:04 PM $ 0.0₆158
+0.00%
$ 187,550 $ 3
3:58 PM $ 0.0₆159
+0.00%
$ 187,802 $ 3
3:56 PM $ 0.0₆157
+0.00%
$ 187,802 $ 3
3:12 PM $ 0.0₆157
+0.00%
$ 186,053 $ 5
3:02 PM $ 0.0₆157
-1.04%
$ 185,389 $ 5
2:58 PM $ 0.0₆16
+0.00%
$ 188,898 $ 5
2:55 PM $ 0.0₆16
+0.00%
$ 188,898 $ 5
2:39 PM $ 0.0₆16
+0.00%
$ 188,980 $ 5
1:31 PM $ 0.0₆162
+0.00%
$ 191,800 $ 5
1:17 PM $ 0.0₆162
+0.00%
$ 191,866 $ 5
1:16 PM $ 0.0₆162
+0.00%
$ 191,866 $ 5
1:02 PM $ 0.0₆163
+0.00%
$ 192,473 $ 4
12:54 PM $ 0.0₆152
+0.00%
$ 180,305 $ 4
12:50 PM $ 0.0₆152
+0.00%
$ 180,305 $ 4
12:49 PM $ 0.0₆154
+0.00%
$ 182,083 $ 4
12:46 PM $ 0.0₆156
+0.00%
$ 182,083 $ 5
12:44 PM $ 0.0₆156
+0.00%
$ 184,863 $ 5
12:43 PM $ 0.0₆156
+0.00%
$ 184,863 $ 5
12:41 PM $ 0.0₆156
+0.00%
$ 184,863 $ 5
Download