Mog Coin Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₆105
+5.89%
$ 125,744 $ 11,463
Jul 27 $ 0.0₇993
-6.91%
$ 118,969 $ 12,547
Jul 20 $ 0.0₆107
+7.10%
$ 127,741 $ 15,294
Jul 13 $ 0.0₇999
-2.23%
$ 119,005 $ 10,207
Jul 6 $ 0.0₆103
-10.40%
$ 112,773 $ 58,540
Jun 29 $ 0.0₆115
+10.88%
$ 126,839 $ 35.58 million
Jun 22 $ 0.0₆104
-6.58%
$ 121,043 $ 22.68 million
Jun 15 $ 0.0₆116
+1.08%
$ 132,042 $ 25.37 million
Jun 8 $ 0.0₆109
+1.50%
$ 135,731 $ 33.98 million
Jun 1 $ 0.0₆101
-23.88%
$ 128,929 $ 55.76 million
May 25 $ 0.0₆131
-1.85%
$ 160,357 $ 63.92 million
May 18 $ 0.0₆14
-1.80%
$ 164,228 $ 48.44 million
May 11 $ 0.0₆145
-14.89%
$ 177,545 $ 0
May 4 $ 0.0₆16
+2.08%
$ 210,627 $ 0
Apr 27 $ 0.0₆156
+0.09%
$ 194,603 $ 0
Apr 20 $ 0.0₆151
+7.41%
$ 183,935 $ 11.22 million
Download